Free Trial

United States Natural Gas Fund (UNG) Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free UNG Stock Alerts
$14.91
+0.85 (+6.05%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipSEC Filings

United States Natural Gas Fund Stock Price Performance

5 Day
Performance
+3.87%
1 Month
Performance
+2.33%
3 Month
Performance
-22.00%
6 Month
Performance
-48.23%
Year-To-Date
Performance
-26.48%
1 Year
Performance
-46.83%
Receive UNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Natural Gas Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

UNG Stock Chart for Tuesday, April, 30, 2024

UNG Chart by TradingView

United States Natural Gas Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$14.06$14.91
+6.05%		$14.97$14.299.99 million shs$801.41 million
04/26/2024$14.37$14.06
-2.19%		$14.24$13.957.25 million shs$755.46 million
04/25/2024$14.36$14.37
+0.10%		$14.54$14.115.82 million shs$772.39 million
04/24/2024$15.45$14.36
-7.09%		$14.94$14.328.93 million shs$771.58 million
04/23/2024$15.05$15.45
+2.66%		$15.50$14.935.48 million shs$830.44 million
04/22/2024$14.52$15.05
+3.65%		$15.09$14.786.16 million shs$808.94 million
04/19/2024$14.42$14.52
+0.69%		$14.80$14.386.25 million shs$780.45 million
04/18/2024$14.38$14.42
+0.28%		$14.60$14.347.18 million shs$775.08 million
04/17/2024$14.49$14.38
-0.72%		$14.40$13.985.73 million shs$772.93 million
04/16/2024$14.14$14.49
+2.44%		$15.00$13.8713.31 million shs$778.57 million
04/15/2024$14.89$14.14
-5.04%		$14.59$14.079.32 million shs$760.03 million
04/12/2024$14.84$14.88
+0.27%		$14.90$14.624.66 million shs$2.34 billion
04/11/2024$15.66$14.84
-5.24%		$15.39$14.709.34 million shs$2.33 billion
04/10/2024$15.85$15.66
-1.17%		$16.04$15.635.97 million shs$2.46 billion
04/09/2024$15.41$15.85
+2.82%		$16.09$15.437.82 million shs$2.49 billion
04/08/2024$14.87$15.41
+3.63%		$15.47$15.055.37 million shs$2.42 billion
04/05/2024$14.89$14.87
-0.13%		$15.25$14.825.21 million shs$2.34 billion
04/04/2024$15.46$14.89
-3.69%		$15.41$14.808.27 million shs$2.34 billion
04/03/2024$15.48$15.46
-0.13%		$15.86$15.355.57 million shs$2.43 billion
04/02/2024$15.40$15.48
+0.55%		$15.73$15.065.99 million shs$2.43 billion
04/01/2024$14.57$15.40
+5.66%		$15.49$15.088.27 million shs$2.42 billion
03/29/2024$14.56$14.57
+0.07%		$14.92$14.378.14 million shs$2.29 billion
03/28/2024$14.34$14.56
+1.53%		$14.92$14.378.14 million shs$2.29 billion
03/27/2024$14.96$14.34
-4.14%		$14.50$14.257.75 million shs$2.25 billion
03/26/2024$15.04$14.96
-0.53%		$15.15$14.845.70 million shs$2.35 billion
03/25/2024$15.11$15.04
-0.46%		$15.20$14.894.79 million shs$2.36 billion
03/22/2024$15.32$15.12
-1.31%		$15.23$14.983.65 million shs$2.38 billion
03/21/2024$15.37$15.32
-0.33%		$15.38$15.035.36 million shs$2.41 billion
03/20/2024$15.65$15.37
-1.79%		$15.53$15.314.40 million shs$2.42 billion
03/19/2024$15.33$15.65
+2.09%		$15.77$15.384.40 million shs$2.46 billion
03/18/2024$15.13$15.33
+1.32%		$15.57$15.055.28 million shs$2.41 billion
03/15/2024$15.57$15.13
-2.83%		$15.44$14.886.09 million shs$2.38 billion
03/14/2024$14.91$15.57
+4.43%		$15.78$14.955.89 million shs$2.45 billion
03/13/2024$15.30$14.91
-2.55%		$15.20$14.836.36 million shs$2.34 billion
03/12/2024$15.69$15.30
-2.49%		$16.08$15.146.85 million shs$2.40 billion
03/11/2024$16.13$15.69
-2.73%		$15.96$15.684.33 million shs$2.47 billion
03/08/2024$16.03$16.13
+0.62%		$16.43$16.014.14 million shs$2.54 billion
03/07/2024$17.29$16.03
-7.29%		$17.29$16.006.11 million shs$2.52 billion
03/06/2024$17.51$17.29
-1.26%		$17.62$17.193.03 million shs$2.72 billion
03/05/2024$17.30$17.51
+1.21%		$17.96$16.965.31 million shs$2.75 billion
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$16.42$17.30
+5.36%		$17.77$17.019.88 million shs$2.72 billion
03/01/2024$16.54$16.42
-0.73%		$16.60$16.273.66 million shs$2.58 billion
02/29/2024$16.73$16.54
-1.14%		$17.14$16.486.07 million shs$2.60 billion
02/28/2024$16.16$16.73
+3.53%		$17.03$16.488.62 million shs$2.63 billion
02/27/2024$15.62$16.16
+3.46%		$16.42$15.837.29 million shs$2.54 billion
02/26/2024$15.21$15.62
+2.70%		$16.18$15.3310.45 million shs$2.46 billion
02/23/2024$16.27$15.21
-6.49%		$15.60$15.119.96 million shs$2.39 billion
02/22/2024$16.62$16.27
-2.14%		$16.46$15.668.41 million shs$2.56 billion
02/21/2024$14.77$16.62
+12.53%		$16.69$16.0811.85 million shs$2.61 billion
02/20/2024$14.99$14.77
-1.47%		$14.93$14.567.11 million shs$2.32 billion
02/19/2024$14.99$14.99$15.23$14.826.76 million shs$2.36 billion
02/16/2024$14.80$15.00
+1.35%		$15.23$14.826.74 million shs$2.36 billion
02/15/2024$14.89$14.80
-0.60%		$15.17$14.6310.89 million shs$2.33 billion
02/14/2024$15.52$14.89
-4.06%		$15.49$14.7810.93 million shs$2.34 billion
02/13/2024$16.17$15.52
-4.02%		$15.74$15.3411.20 million shs$2.44 billion
02/12/2024N/A$16.17$17.26$16.0610.37 million shs$2.54 billion
02/09/2024$17.42$17.15
-1.55%		$17.46$16.946.82 million shs$2.70 billion
02/08/2024$18.24$17.42
-4.50%		$18.15$17.309.82 million shs$2.74 billion
02/07/2024$18.54$18.24
-1.62%		$18.70$18.124.73 million shs$2.87 billion
02/06/2024$19.27$18.54
-3.79%		$18.96$18.505.47 million shs$2.91 billion
02/05/2024$19.36$19.27
-0.46%		$19.45$19.014.33 million shs$3.03 billion
02/02/2024$18.91$19.36
+2.38%		$19.45$19.046.49 million shs$3.04 billion
02/01/2024$19.63$18.91
-3.67%		$19.64$18.845.74 million shs$2.97 billion
01/31/2024$19.40$19.63
+1.19%		$19.97$19.386.20 million shs$3.09 billion
01/30/2024$19.12$19.40
+1.49%		$19.61$19.065.83 million shs$3.05 billion
01/29/2024$20.14$19.12
-5.09%		$19.62$18.965.77 million shs$3.00 billion

Related Companies:
This page (NYSEARCA:UNG) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith