ProShares Ultra Euro (ULE) Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free ULE Stock Alerts $11.53 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership ProShares Ultra Euro Stock Price Performance5 Day Performance+1.86%1 Month Performance+3.83%3 Month Performance+2.08%6 Month Performance-0.39%Year-To-Date Performance-2.62%1 Year Performance+0.48% Receive ULE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra Euro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyPOTUS in ‘25 Not Biden/Trump, ButAnd I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. ULE Stock Chart for Friday, May, 17, 2024 ULE Chart by TradingView ProShares Ultra Euro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.52$11.53+0.09%$11.53$11.493,188 shs$6.34 million05/16/2024$11.53$11.52-0.09%$11.54$11.495,527 shs$6.34 million05/15/2024$11.40$11.53+1.14%$11.53$11.495,265 shs$6.34 million05/14/2024$11.36$11.40+0.35%$11.43$11.39788 shs$6.27 million05/13/2024$11.32$11.36+0.40%$11.39$11.364,938 shs$6.25 million05/10/2024$11.35$11.31-0.35%$11.35$11.311,709 shs$6.22 million Get the Latest News and Ratings for ULE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Euro and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$11.25$11.35+0.89%$11.35$11.3014,208 shs$6.24 million05/08/2024$11.28$11.25-0.27%$11.27$11.251,266 shs$6.19 million05/07/2024$11.31$11.28-0.27%$11.35$11.282,765 shs$6.20 million05/06/2024$11.30$11.31+0.13%$11.35$11.312,079 shs$6.22 million05/03/2024$11.22$11.30+0.71%$11.31$11.285,095 shs$6.22 million05/02/2024$11.15$11.22+0.63%$11.22$11.115,982 shs$6.17 million05/01/2024$11.08$11.15+0.63%$11.23$11.1011,959 shs$6.13 million04/30/2024$11.20$11.08-1.04%$11.16$11.082,694 shs$6.09 million04/29/2024$11.16$11.20+0.33%$11.21$11.142,440 shs$6.16 million04/26/2024$11.23$11.16-0.62%$11.18$11.109,327 shs$6.70 million04/25/2024$11.17$11.23+0.54%$11.23$11.137,780 shs$6.74 million04/24/2024$11.17$11.17$11.17$11.133,879 shs$6.70 million04/23/2024$11.07$11.17+0.95%$11.17$11.142,342 shs$6.70 million04/22/2024$11.06$11.07+0.09%$11.07$11.026,551 shs$6.64 million04/19/2024$11.05$11.06+0.09%$11.10$11.0612,863 shs$6.64 million04/18/2024$11.10$11.05-0.45%$11.09$11.053,561 shs$6.63 million04/17/2024$10.99$11.10+1.01%$11.10$11.0310,719 shs$6.66 million04/16/2024$11.00$10.99-0.10%$11.03$10.954,240 shs$6.59 million04/15/2024$11.02$11.00-0.14%$11.03$11.003,894 shs$6.60 million04/12/2024$11.22$11.02-1.78%$11.03$11.0139,419 shs$7.16 million04/11/2024$11.23$11.22-0.09%$11.25$11.168,737 shs$7.29 million04/10/2024$11.46$11.23-2.01%$11.32$11.2043,823 shs$7.30 million04/09/2024$11.47$11.46-0.09%$11.52$11.4515,112 shs$7.45 million04/08/2024$11.43$11.47+0.38%$11.48$11.422,243 shs$7.46 million04/05/2024$11.44$11.43-0.09%$11.43$11.343,361 shs$7.43 million04/04/2024$11.42$11.44+0.18%$11.50$11.4311,004 shs$7.44 million04/03/2024$11.29$11.42+1.15%$11.43$11.3011,794 shs$7.42 million04/02/2024$11.22$11.29+0.59%$11.29$11.275,974 shs$7.34 million04/01/2024$11.32$11.22-0.85%$11.29$11.214,446 shs$7.30 million03/29/2024$11.32$11.320.00%$11.35$11.32521 shs$7.36 million03/28/2024$11.39$11.32-0.61%$11.35$11.32521 shs$7.36 million03/27/2024$11.40$11.39-0.09%$11.39$11.373,533 shs$7.40 million03/26/2024$11.43$11.40-0.26%$11.46$11.408,859 shs$7.41 million03/25/2024$11.35$11.43+0.66%$11.43$11.42849 shs$7.43 millionWhy Is Gold On a MASSIVE rally? (Ad)Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.This Little known Company is a uniquely structured for profit03/22/2024$11.48$11.35-1.13%$11.41$11.3527,868 shs$7.38 million03/21/2024$11.60$11.48-1.03%$11.53$11.472,488 shs$7.46 million03/20/2024$11.49$11.60+0.96%$11.60$11.453,601 shs$7.54 million03/19/2024$11.48$11.49+0.09%$11.49$11.47181 shs$7.47 million03/18/2024$11.54$11.48-0.51%$11.55$11.4819,912 shs$7.46 million03/15/2024$11.53$11.54+0.09%$11.56$11.523,842 shs$7.50 million03/14/2024$11.67$11.53-1.20%$11.61$11.525,917 shs$7.49 million03/13/2024$11.61$11.67+0.52%$11.68$11.6411,728 shs$7.59 million03/12/2024$11.61$11.61$11.61$11.59955 shs$7.55 million03/11/2024$11.65$11.61-0.30%$11.63$11.6042,420 shs$7.55 million03/08/2024$11.68$11.65-0.26%$11.70$11.657,906 shs$7.57 million03/07/2024$11.57$11.68+0.95%$11.68$11.5721,695 shs$7.59 million03/06/2024$11.48$11.57+0.78%$11.59$11.5111,194 shs$7.52 million03/05/2024$11.48$11.48$11.48$11.471,001 shs$7.46 million03/04/2024$11.42$11.48+0.53%$11.49$11.468,471 shs$7.46 million03/01/2024$11.37$11.42+0.44%$11.45$11.3920,518 shs$7.42 million02/29/2024$11.46$11.37-0.79%$11.48$11.362,794 shs$7.39 million02/28/2024$11.45$11.46+0.09%$11.47$11.455,023 shs$7.45 million02/27/2024$11.48$11.45-0.26%$11.46$11.45724 shs$7.44 million02/26/2024$11.40$11.48+0.75%$11.48$11.469,909 shs$7.46 million02/23/2024$11.40$11.40$11.42$11.3913,163 shs$7.41 million02/22/2024$11.39$11.40+0.09%$11.40$11.3610,722 shs$7.41 million02/21/2024$11.39$11.39$11.39$11.352,304 shs$7.40 million02/20/2024$11.29$11.39+0.89%$11.43$11.367,613 shs$7.40 million02/19/2024$11.29$11.290.00%$11.31$11.299,300 shs$7.34 million02/16/2024$11.28$11.29+0.09%$11.31$11.299,324 shs$7.34 million Related Companies: ProShares UltraShort Euro Stock Chart Invesco CurrencyShares Euro Trust Stock Chart Receive ULE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Euro and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ULE) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsThe Presidential candidate you should REALLY be worried aboutStansberry Research[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Euro Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.