Invesco CurrencyShares Euro Trust (FXE) Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free FXE Stock Alerts $99.38 +0.40 (+0.40%) (As of 03:31 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Invesco CurrencyShares Euro Trust Stock Price Performance5 Day Performance+0.49%1 Month Performance-0.64%3 Month Performance-0.20%6 Month Performance+0.39%Year-To-Date Performance-2.61%1 Year Performance-2.58% Receive FXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco CurrencyShares Euro Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. FXE Stock Chart for Friday, May, 3, 2024 FXE Chart by TradingView Invesco CurrencyShares Euro Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$98.64$98.98+0.34%$99.00$98.537,052 shs$183.11 million05/01/2024$98.64$98.64$99.00$98.4638,629 shs$182.48 million04/30/2024$99.11$98.64-0.47%$99.05$98.6443,351 shs$182.48 million04/29/2024$98.90$99.11+0.22%$99.15$98.8421,045 shs$183.35 million04/26/2024$99.15$98.90-0.25%$99.02$98.6718,983 shs$182.97 million04/25/2024$98.88$99.15+0.27%$99.23$98.7540,275 shs$183.42 million Get the Latest News and Ratings for FXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco CurrencyShares Euro Trust and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$98.89$98.88-0.01%$98.94$98.7242,908 shs$182.93 million04/23/2024$98.42$98.89+0.48%$98.94$98.5718,757 shs$182.95 million04/22/2024$98.42$98.42+0.00%$98.49$98.1824,846 shs$182.08 million04/19/2024$98.34$98.42+0.08%$98.60$98.3024,180 shs$231.29 million04/18/2024$98.58$98.34-0.24%$98.49$98.3319,028 shs$231.10 million04/17/2024$98.10$98.58+0.49%$98.64$98.2537,962 shs$231.66 million04/16/2024$98.13$98.10-0.03%$98.29$97.8937,399 shs$230.54 million04/15/2024$98.23$98.13-0.10%$98.33$98.0928,157 shs$230.61 million04/12/2024$99.02$98.23-0.80%$98.31$98.0873,585 shs$230.84 million04/11/2024$99.21$99.02-0.19%$99.23$98.84405,780 shs$232.70 million04/10/2024$100.24$99.21-1.03%$99.49$99.0731,195 shs$233.14 million04/09/2024$100.24$100.24$100.46$100.1711,451 shs$235.56 million04/08/2024$100.02$100.24+0.22%$100.25$100.0611,952 shs$235.56 million04/05/2024$100.03$100.02-0.01%$100.09$99.6512,657 shs$235.05 million04/04/2024$100.02$100.03+0.01%$100.37$100.0259,433 shs$235.07 million04/03/2024$99.37$100.02+0.65%$100.02$99.53201,610 shs$235.05 million04/02/2024$99.11$99.37+0.26%$99.44$99.2410,908 shs$233.52 million04/01/2024$99.71$99.11-0.60%$99.46$99.0169,383 shs$232.91 million03/29/2024$99.71$99.71$99.90$99.6815,746 shs$234.32 million03/28/2024$100.05$99.71-0.34%$99.90$99.6815,746 shs$234.32 million03/27/2024$100.07$100.05-0.02%$100.06$99.9121,109 shs$235.12 million03/26/2024$100.17$100.07-0.10%$100.30$100.079,503 shs$235.16 million03/25/2024$99.86$100.17+0.31%$100.18$100.0613,921 shs$235.40 million03/22/2024$100.31$99.86-0.45%$100.06$99.8121,205 shs$234.67 million03/21/2024$100.91$100.31-0.59%$100.70$100.3041,084 shs$235.73 million03/20/2024$100.36$100.91+0.55%$100.91$100.1443,527 shs$237.14 million03/19/2024$100.41$100.36-0.05%$100.38$100.2419,214 shs$235.85 million03/18/2024$100.57$100.41-0.16%$100.61$100.3832,052 shs$235.96 million03/15/2024$100.60$100.59-0.01%$100.63$100.5229,933 shs$236.39 million03/14/2024$101.09$100.60-0.48%$100.85$100.5152,516 shs$236.41 million03/13/2024$100.89$101.09+0.20%$101.22$100.9811,161 shs$237.56 million03/12/2024$100.90$100.89-0.01%$100.89$100.6911,363 shs$237.09 million03/11/2024$100.99$100.90-0.09%$100.90$100.8013,640 shs$237.12 million03/08/2024$101.08$100.99-0.09%$101.19$100.9418,455 shs$237.33 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/07/2024$100.62$101.08+0.46%$101.08$100.6224,098 shs$237.54 million03/06/2024$100.23$100.62+0.39%$100.74$100.4615,934 shs$236.46 million03/05/2024$100.20$100.23+0.03%$100.38$100.1025,803 shs$235.54 million03/04/2024$100.01$100.20+0.19%$100.26$100.1618,636 shs$235.47 million03/01/2024$99.86$100.00+0.14%$100.12$99.6997,520 shs$235 million02/29/2024$100.18$99.86-0.32%$100.33$99.7970,941 shs$234.67 million02/28/2024$100.24$100.18-0.06%$100.24$100.089,388 shs$235.42 million02/27/2024$100.27$100.24-0.03%$100.32$100.1535,455 shs$235.56 million02/26/2024$99.99$100.27+0.28%$100.31$100.1814,811 shs$235.63 million02/23/2024$99.99$99.99$100.11$99.9325,016 shs$234.98 million02/22/2024$99.94$99.99+0.05%$100.01$99.8620,512 shs$234.98 million02/21/2024$99.85$99.94+0.09%$99.97$99.7917,412 shs$234.86 million02/20/2024$99.53$99.85+0.32%$100.12$99.8230,770 shs$234.65 million02/19/2024$99.53$99.53+0.00%$99.61$99.2413,400 shs$233.90 million02/16/2024$99.46$99.53+0.07%$99.61$99.2413,486 shs$233.90 million02/15/2024$99.06$99.46+0.40%$99.57$99.3616,680 shs$233.73 million02/14/2024$98.88$99.06+0.18%$99.10$98.9511,863 shs$232.79 million02/13/2024$99.49$98.88-0.61%$99.05$98.8313,208 shs$232.37 million02/12/2024$99.57$99.49-0.08%$99.59$99.3411,427 shs$233.80 million02/09/2024$99.49$99.57+0.08%$99.60$99.456,693 shs$233.99 million02/08/2024$99.44$99.49+0.05%$99.50$99.279,736 shs$233.80 million02/07/2024$99.29$99.44+0.15%$99.46$99.3536,972 shs$233.68 million02/06/2024$99.16$99.29+0.13%$99.29$99.0911,882 shs$233.33 million02/05/2024$99.58$99.16-0.42%$99.19$98.9762,815 shs$233.03 million02/02/2024$100.29$99.58-0.71%$99.76$99.4819,718 shs$234.01 million Related Companies: EUO Stock Chart ULE Stock Chart Receive FXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco CurrencyShares Euro Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FXE) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI Stock that’s Disrupting Every IndustryStockEarningsFW: 234x GainWeiss RatingsUrgent Nvidia WarningAltimetryCould Your Accounts Be Frozen?Allegiance GoldForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco CurrencyShares Euro Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.