Free Trial

ProShares UltraShort Euro (EUO) Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free EUO Stock Alerts
$31.26
-0.19 (-0.60%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares UltraShort Euro Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+1.86%
3 Month
Performance
+1.89%
6 Month
Performance
+1.86%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+10.54%
Receive EUO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Euro and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

EUO Stock Chart for Saturday, May, 4, 2024

EUO Chart by TradingView

ProShares UltraShort Euro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$31.45$31.26
-0.62%		$31.26$31.1219,421 shs$39.08 million
05/02/2024$31.68$31.45
-0.71%		$31.75$31.438,017 shs$39.32 million
05/01/2024$31.74$31.68
-0.19%		$31.76$31.4217,564 shs$39.60 million
04/30/2024$31.47$31.74
+0.86%		$31.75$31.5415,604 shs$39.68 million
04/29/2024$31.59$31.47
-0.37%		$31.65$31.4321,497 shs$39.34 million
04/26/2024$31.41$31.71
+0.96%		$31.74$31.4910,730 shs$39.64 million
04/25/2024$31.57$31.41
-0.51%		$31.65$31.3744,322 shs$39.26 million
04/24/2024$31.55$31.57
+0.06%		$31.67$31.5428,555 shs$39.46 million
04/23/2024$31.81$31.55
-0.82%		$31.81$31.5275,773 shs$39.44 million
04/22/2024$31.83$31.81
-0.06%		$32.01$31.8120,002 shs$39.76 million
04/19/2024$31.89$31.84
-0.16%		$31.89$31.7317,974 shs$54.13 million
04/18/2024$31.74$31.89
+0.47%		$31.96$31.7928,666 shs$54.21 million
04/17/2024$32.03$31.74
-0.91%		$31.95$31.7011,506 shs$53.96 million
04/16/2024$31.97$32.03
+0.19%		$32.13$31.9030,444 shs$54.45 million
04/15/2024$31.92$31.97
+0.16%		$31.99$31.8624,138 shs$54.35 million
04/12/2024$31.36$31.92
+1.79%		$31.95$31.8186,642 shs$54.26 million
04/11/2024$31.24$31.36
+0.38%		$31.51$31.1944,576 shs$53.31 million
04/10/2024$30.62$31.24
+2.02%		$31.34$30.7934,697 shs$53.11 million
04/09/2024$30.58$30.62
+0.13%		$30.65$30.4624,054 shs$52.05 million
04/08/2024$30.70$30.58
-0.39%		$30.69$30.5714,141 shs$51.99 million
04/05/2024$30.69$30.70
+0.03%		$30.72$30.695,839 shs$52.19 million
04/04/2024$30.72$30.69
-0.10%		$30.69$30.4822,302 shs$52.17 million
04/03/2024$31.09$30.72
-1.19%		$30.99$30.6936,269 shs$52.22 million
04/02/2024$31.24$31.09
-0.48%		$31.15$31.0714,808 shs$52.85 million
04/01/2024$30.96$31.24
+0.90%		$31.28$31.0334,116 shs$53.11 million
03/29/2024$30.96$30.96$30.98$30.8115,150 shs$52.63 million
03/28/2024$30.72$30.96
+0.78%		$30.98$30.8115,150 shs$52.63 million
03/27/2024$30.68$30.72
+0.13%		$30.78$30.723,292 shs$52.22 million
03/26/2024$30.62$30.68
+0.20%		$30.68$30.622,264 shs$52.16 million
03/25/2024$30.81$30.62
-0.62%		$30.68$30.606,643 shs$52.05 million
03/22/2024$30.50$30.81
+1.02%		$30.82$30.7220,454 shs$52.38 million
03/21/2024$30.14$30.50
+1.19%		$30.53$30.3914,489 shs$51.85 million
03/20/2024$30.46$30.14
-1.05%		$30.61$30.1433,987 shs$51.24 million
03/19/2024$30.43$30.46
+0.10%		$30.56$30.4513,446 shs$51.78 million
03/18/2024$30.29$30.43
+0.45%		$30.43$30.3242,591 shs$51.73 million
03/15/2024$30.31$30.29
-0.07%		$30.35$30.2911,860 shs$51.49 million
03/14/2024$29.95$30.31
+1.20%		$30.35$30.1512,307 shs$51.53 million
03/13/2024$30.11$29.95
-0.53%		$30.04$29.949,612 shs$50.92 million
03/12/2024$30.09$30.11
+0.07%		$30.16$30.104,557 shs$51.19 million
03/11/2024$29.99$30.09
+0.33%		$30.13$30.068,783 shs$51.15 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$29.91$29.94
+0.10%		$30.03$29.8811,809 shs$50.90 million
03/07/2024$30.22$29.91
-1.03%		$30.22$29.9139,817 shs$50.85 million
03/06/2024$30.44$30.22
-0.72%		$30.31$30.1622,821 shs$51.37 million
03/05/2024$30.45$30.44
-0.03%		$30.51$30.3710,180 shs$51.75 million
03/04/2024$30.54$30.45
-0.28%		$30.47$30.3925,167 shs$51.77 million
03/01/2024$30.67$30.54
-0.44%		$30.72$30.5086,091 shs$51.91 million
02/29/2024$30.54$30.67
+0.43%		$30.75$30.4611,633 shs$52.14 million
02/28/2024$30.53$30.54
+0.03%		$30.59$30.5126,882 shs$51.92 million
02/27/2024$30.46$30.53
+0.23%		$30.53$30.427,071 shs$51.90 million
02/26/2024$30.59$30.46
-0.42%		$30.49$30.417,719 shs$51.78 million
02/23/2024$30.60$30.59
-0.02%		$30.62$30.508,143 shs$52.00 million
02/22/2024$30.61$30.60
-0.05%		$30.65$30.5711,386 shs$52.01 million
02/21/2024$30.63$30.61
-0.07%		$30.67$30.5717,154 shs$52.04 million
02/20/2024$30.83$30.63
-0.65%		$30.65$30.4623,317 shs$52.07 million
02/19/2024$30.83$30.83$30.96$30.7516,100 shs$52.41 million
02/16/2024$30.84$30.79
-0.16%		$30.96$30.7516,165 shs$52.34 million
02/15/2024$31.08$30.84
-0.77%		$30.90$30.7715,268 shs$52.43 million
02/14/2024$31.19$31.08
-0.35%		$31.20$31.0715,435 shs$52.84 million
02/13/2024$30.81$31.19
+1.23%		$31.22$31.1239,640 shs$53.02 million
02/12/2024$30.76$30.81
+0.16%		$30.92$30.7732,618 shs$52.38 million
02/09/2024$30.79$30.76
-0.10%		$30.78$30.7216,051 shs$52.29 million
02/08/2024$30.82$30.79
-0.10%		$30.90$30.786,478 shs$52.34 million
02/07/2024$30.89$30.82
-0.23%		$30.88$30.777,163 shs$52.39 million
02/06/2024$30.98$30.89
-0.29%		$31.04$30.896,156 shs$52.51 million
02/05/2024$30.68$30.98
+0.98%		$31.07$30.9418,973 shs$52.67 million

Related Companies:
This page (NYSEARCA:EUO) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry