ETRACS CMCI Total Return ETN Series B (UCIB) Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free UCIB Stock Alerts $26.72 +0.46 (+1.75%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartOwnershipStock AnalysisChartOwnership ETRACS CMCI Total Return ETN Series B Stock Price Performance5 Day Performance-2.37%1 Month Performance+0.70%3 Month Performance+10.92%6 Month Performance+6.62%Year-To-Date Performance+10.57%1 Year Performance+14.87% Receive UCIB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). UCIB Stock Chart for Monday, May, 20, 2024 UCIB Chart by TradingView ETRACS CMCI Total Return ETN Series B Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$26.26$26.72+1.75%$27.00$25.758,016 shs$74.82 million05/16/2024$27.37$26.26-4.06%$27.27$26.2212,142 shs$73.53 million05/15/2024$26.28$27.37+4.15%$27.37$26.004,771 shs$76.64 million05/14/2024$26.31$26.28-0.13%$26.94$25.968,969 shs$73.58 million05/13/2024$26.33$26.31-0.07%$26.52$25.504,176 shs$73.68 million05/10/2024$26.32$26.33+0.07%$26.68$25.9011,579 shs$73.73 million Get the Latest News and Ratings for UCIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$26.47$26.32-0.59%$26.45$25.924,957 shs$73.68 million05/08/2024$26.75$26.47-1.05%$26.63$25.9010,670 shs$74.12 million05/07/2024$26.41$26.75+1.29%$26.75$25.504,456 shs$74.90 million05/06/2024$26.49$26.41-0.32%$26.41$25.5310,056 shs$73.95 million05/03/2024$26.17$27.26+4.16%$27.26$26.251,666 shs$76.32 million05/02/2024$26.86$26.17-2.57%$27.01$25.658,042 shs$73.28 million05/01/2024$26.36$26.86+1.92%$27.82$26.134,492 shs$75.21 million04/30/2024$26.67$26.36-1.18%$26.44$25.841,704 shs$73.79 million04/29/2024$26.72$26.67-0.21%$26.70$26.272,199 shs$74.68 million04/26/2024$26.70$26.72+0.07%$26.72$26.401,299 shs$74.82 million04/25/2024$26.58$26.70+0.45%$26.70$26.67583 shs$74.76 million04/24/2024$26.64$26.58-0.23%$26.96$26.4718,273 shs$74.42 million04/23/2024$26.67$26.64-0.11%$26.67$25.936,704 shs$74.59 million04/22/2024$26.54$26.67+0.51%$26.77$25.6910,166 shs$74.68 million04/19/2024$25.95$26.53+2.24%$26.67$25.773,451 shs$74.28 million04/18/2024$27.42$25.95-5.36%$26.25$25.951,982 shs$72.66 million04/17/2024$25.97$27.42+5.60%$27.42$25.783,341 shs$76.78 million04/16/2024$26.25$25.97-1.09%$27.36$25.851,022 shs$72.70 million04/15/2024$26.09$26.25+0.61%$27.81$25.404,934 shs$73.50 million04/12/2024$26.93$26.09-3.12%$27.05$25.605,772 shs$73.05 million04/11/2024$26.49$26.93+1.66%$28.38$25.815,632 shs$75.40 million04/10/2024$27.51$26.49-3.71%$26.62$24.916,495 shs$74.17 million04/09/2024$27.15$27.51+1.33%$27.51$26.102,576 shs$77.03 million04/08/2024$26.27$27.15+3.33%$27.51$25.502,535 shs$76.02 million04/05/2024$28.85$26.27-8.94%$27.00$25.286,937 shs$73.56 million04/04/2024$25.62$28.85+12.61%$28.85$27.221,217 shs$80.78 million04/03/2024$25.52$25.62+0.39%$25.62$25.621,932 shs$71.74 million04/02/2024$25.35$25.52+0.67%$25.52$25.52102 shs$71.46 million04/01/2024$25.51$25.35-0.61%$28.03$25.353,936 shs$70.98 million03/29/2024$25.51$25.51-0.02%$25.51$25.101,377 shs$71.42 million03/28/2024$25.32$25.51+0.75%$25.51$25.101,377 shs$71.43 million03/27/2024$25.41$25.32-0.36%$25.32$24.801,471 shs$70.90 million03/26/2024$25.47$25.41-0.23%$25.45$24.886,183 shs$71.16 million03/25/2024$25.31$25.47+0.65%$26.20$24.806,082 shs$71.32 millionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$25.35$25.27-0.32%$25.30$24.803,309 shs$70.76 million03/21/2024$25.34$25.35+0.04%$25.51$25.0011,085 shs$70.98 million03/20/2024$25.34$25.34$25.34$24.805,004 shs$70.95 million03/19/2024$25.42$25.34-0.31%$26.00$24.946,025 shs$70.95 million03/18/2024$25.25$25.42+0.67%$25.57$25.202,246 shs$71.18 million03/15/2024$25.14$25.25+0.44%$25.25$25.09513 shs$70.70 million03/14/2024$25.09$25.14+0.20%$25.15$24.953,313 shs$70.39 million03/13/2024$24.64$25.09+1.83%$25.13$24.755,382 shs$70.25 million03/12/2024$24.66$24.64-0.08%$25.00$24.398,917 shs$68.99 million03/11/2024$24.65$24.66+0.06%$24.93$24.66654 shs$69.05 million03/08/2024$24.71$24.65-0.24%$24.68$24.383,916 shs$69.02 million03/07/2024$24.45$24.71+1.06%$24.78$24.71126 shs$69.19 million03/06/2024$24.47$24.45-0.08%$24.45$24.45101 shs$68.46 million03/05/2024$24.57$24.47-0.41%$24.60$24.401,913 shs$68.52 million03/04/2024$24.53$24.57+0.16%$24.67$24.57563 shs$68.80 million03/01/2024$24.41$24.53+0.49%$24.54$24.53275 shs$68.68 million02/29/2024$24.47$24.41-0.25%$24.41$24.4111 shs$68.35 million02/28/2024$24.53$24.47-0.24%$24.48$24.47511 shs$68.52 million02/27/2024$24.53$24.53$24.55$24.262,340 shs$68.68 million02/26/2024$24.21$24.53+1.34%$24.55$24.295,682 shs$68.68 million02/23/2024$24.41$24.21-0.82%$24.21$24.21109 shs$67.79 million02/22/2024$24.28$24.41+0.54%$24.48$24.00973 shs$68.35 million02/21/2024$24.09$24.28+0.79%$24.28$24.002,776 shs$67.98 million02/20/2024$24.24$24.09-0.62%$24.21$24.093,987 shs$67.45 million02/19/2024$24.24$24.24-0.02%$24.24$24.24400 shs$67.87 million Related Companies: DCMT Stock Price Chart SDCI Stock Price Chart DJCB Stock Price Chart HCOM Stock Price Chart HARD Stock Price Chart BCD Stock Price Chart ZSC Stock Price Chart GSCE Stock Price Chart BCM Stock Price Chart NBCM Stock Price Chart Receive UCIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS CMCI Total Return ETN Series B and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UCIB) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS CMCI Total Return ETN Series B Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.