Hartford Schroders Commodity Strategy ETF (HCOM) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free HCOM Stock Alerts $15.04 +0.03 (+0.20%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Hartford Schroders Commodity Strategy ETF Stock Price Performance5 Day Performance-2.21%1 Month Performance+0.80%3 Month Performance+6.29%6 Month Performance-6.82%Year-To-Date Performance+4.34%1 Year Performance-2.65% Receive HCOM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hartford Schroders Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. HCOM Stock Chart for Thursday, May, 2, 2024 HCOM Chart by TradingView Hartford Schroders Commodity Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$15.01$15.04+0.20%$15.04$15.04139 shs$10.90 million05/01/2024$15.18$15.01-1.12%$15.01$15.0196 shs$10.88 million04/30/2024$15.43$15.18-1.62%$15.18$15.182 shs$11.01 million04/29/2024$15.38$15.43+0.33%$15.48$15.432,022 shs$11.19 million04/26/2024$15.38$15.38$15.40$15.38200 shs$11.15 million04/25/2024$15.30$15.38+0.52%$15.38$15.3852 shs$11.15 million Get the Latest News and Ratings for HCOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Schroders Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$15.31$15.30-0.07%$15.30$15.306 shs$11.09 million04/23/2024$15.32$15.31-0.07%$15.31$15.316 shs$11.10 million04/22/2024$15.38$15.32-0.36%$15.32$15.3289 shs$11.11 million04/19/2024$15.26$15.38+0.75%$15.38$15.3886 shs$15.07 million04/18/2024$15.21$15.26+0.33%$15.26$15.2644 shs$14.96 million04/17/2024$15.35$15.21-0.93%$15.21$15.21699 shs$14.91 million04/16/2024$15.39$15.35-0.24%$15.35$15.3411,869 shs$15.05 million04/15/2024$15.31$15.39+0.49%$15.39$15.31168 shs$15.08 million04/12/2024$15.30$15.31+0.07%$15.54$15.312,913 shs$15.00 million04/11/2024$15.36$15.30-0.39%$15.30$15.304 shs$14.99 million04/10/2024$15.35$15.36+0.07%$15.36$15.331,938 shs$15.05 million04/09/2024$15.31$15.35+0.26%$15.39$15.35320 shs$15.04 million04/08/2024$15.24$15.31+0.43%$15.31$15.221,264 shs$15.00 million04/05/2024$15.11$15.31+1.32%$15.31$15.31236 shs$15.00 million04/04/2024$15.11$15.11-0.01%$15.11$15.111 shs$14.81 million04/03/2024$14.92$15.11+1.28%$15.11$15.113 shs$14.81 million04/02/2024$14.77$14.92+1.02%$14.92$14.9238 shs$14.62 million04/01/2024$14.63$14.77+0.93%$14.77$14.77137 shs$14.48 million03/29/2024$14.63$14.63+0.02%$14.63$14.60403 shs$14.34 million03/28/2024$14.48$14.63+1.04%$14.63$14.60403 shs$14.34 million03/27/2024$14.49$14.48-0.07%$14.48$14.483 shs$14.19 million03/26/2024$14.57$14.49-0.55%$14.49$14.492 shs$14.20 million03/25/2024$14.51$14.57+0.41%$14.59$14.57246 shs$14.28 million03/22/2024$14.60$14.51-0.62%$14.55$14.51678 shs$14.22 million03/21/2024$14.64$14.60-0.27%$14.60$14.6074 shs$14.31 million03/20/2024$14.64$14.64$14.64$14.55564 shs$14.35 million03/19/2024$14.65$14.64-0.07%$14.64$14.57106 shs$14.35 million03/18/2024$14.59$14.65+0.41%$14.65$14.6569 shs$14.36 million03/15/2024$14.56$14.59+0.21%$14.59$14.5964 shs$14.30 million03/14/2024$14.50$14.56+0.41%$14.56$14.53145 shs$14.27 million03/13/2024$14.43$14.50+0.49%$14.51$14.46749 shs$14.21 million03/12/2024$14.41$14.43+0.14%$14.43$14.40391 shs$14.14 million03/11/2024$14.40$14.41+0.07%$14.41$14.351,028 shs$14.12 million03/08/2024$14.41$14.40-0.07%$14.40$14.36222 shs$14.11 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/07/2024$14.36$14.41+0.35%$14.44$14.404,822 shs$14.12 million03/06/2024$14.30$14.36+0.45%$14.37$14.341,053 shs$14.07 million03/05/2024$14.33$14.30-0.24%$14.30$14.27337 shs$14.01 million03/04/2024$14.24$14.33+0.63%$14.33$14.3344 shs$14.04 million03/01/2024$14.16$14.24+0.56%$14.24$14.211,572 shs$13.96 million02/29/2024$14.15$14.16+0.07%$14.16$14.1652 shs$13.88 million02/28/2024$14.15$14.15$14.15$14.12251 shs$13.87 million02/27/2024$14.05$14.15+0.68%$14.15$14.154 shs$13.87 million02/26/2024$14.03$14.05+0.21%$14.05$14.01620 shs$13.77 million02/23/2024$14.15$14.02-0.90%$14.02$14.02166 shs$13.74 million02/22/2024$14.15$14.15$14.15$14.123,003 shs$13.87 million02/21/2024$14.06$14.15+0.64%$14.15$14.154 shs$13.87 million02/20/2024$14.09$14.06-0.21%$14.06$14.021,660 shs$13.78 million02/19/2024$14.09$14.09$14.09$14.05200 shs$13.81 million02/16/2024$14.02$14.09+0.50%$14.09$14.05204 shs$13.81 million02/15/2024$13.94$14.02+0.57%$14.02$14.0260 shs$13.74 million02/14/2024$14.05$13.94-0.78%$13.94$13.9423 shs$13.66 million02/13/2024$14.15$14.05-0.71%$14.05$14.05172 shs$13.77 million02/12/2024$14.18$14.15-0.18%$14.15$14.1534 shs$13.87 million02/09/2024$14.19$14.18-0.07%$14.18$14.1876 shs$13.90 million02/08/2024$14.15$14.19+0.28%$14.19$14.17532 shs$13.91 million02/07/2024$14.14$14.15+0.07%$14.15$14.1558 shs$13.87 million02/06/2024$14.13$14.14+0.07%$14.14$14.1436 shs$13.86 million02/05/2024$14.15$14.13-0.14%$14.13$14.13100 shs$13.85 million02/02/2024$14.26$14.15-0.77%$14.15$14.13207 shs$13.87 million02/01/2024$14.36$14.26-0.70%$14.26$14.2626 shs$13.98 million Related Companies: Simplify Commodities Strategy No K-1 ETF Stock Price Chart USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Chart abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Price Chart USCF Sustainable Commodity Strategy Fund Stock Price Chart Claymore CEF GS Connect ETN Stock Price Chart iPath Pure Beta Broad Commodity ETN Stock Price Chart Neuberger Berman Commodity Strategy ETF Stock Price Chart DoubleLine Commodity Strategy ETF Stock Price Chart ETRACS CMCI Total Return ETN Series B Stock Price Chart ETRACS Bloomberg Commodity Index Total Return ETN Series B Stock Price Chart Receive HCOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Schroders Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HCOM) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetry$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithNew Trump BombshellThe Freeport SocietyTruth about Trump you’ve never heardPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Schroders Commodity Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.