Free Trial

Simplify Commodities Strategy No K-1 ETF (HARD) Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free HARD Stock Alerts
$25.36
-0.01 (-0.04%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Simplify Commodities Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+4.70%
3 Month
Performance
+9.49%
6 Month
Performance
+7.31%
Year-To-Date
Performance
+8.79%
1 Year
Performance
-0.44%
Receive HARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

HARD Stock Chart for Thursday, May, 16, 2024

HARD Chart by TradingView

Simplify Commodities Strategy No K-1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$25.37$25.36
-0.04%		$25.36$25.32776 shs$8.88 million
05/15/2024$25.26$25.37
+0.44%		$25.56$25.336,132 shs$8.88 million
05/14/2024$25.34$25.26
-0.32%		$25.26$25.23680 shs$8.84 million
05/13/2024$24.95$25.34
+1.56%		$25.34$25.301,160 shs$8.87 million
05/10/2024$24.75$24.95
+0.81%		$24.95$24.9570 shs$8.73 million
05/09/2024$24.83$24.75
-0.32%		$24.79$24.728,797 shs$8.66 million
05/08/2024$25.02$24.83
-0.76%		$24.88$24.821,154 shs$8.69 million
05/07/2024$25.04$25.02
-0.08%		$25.06$24.9921,204 shs$8.76 million
05/06/2024$24.81$25.04
+0.92%		$25.10$24.812,958 shs$8.76 million
05/03/2024$24.49$24.81
+1.29%		$24.84$24.775,155 shs$8.68 million
05/02/2024$24.16$24.49
+1.37%		$24.49$24.251,467 shs$8.57 million
05/01/2024$24.22$24.16
-0.23%		$24.16$24.1064,738 shs$8.46 million
04/30/2024$24.75$24.22
-2.15%		$24.31$24.224,443 shs$8.48 million
04/29/2024$24.62$24.75
+0.56%		$24.76$24.75201 shs$8.66 million
04/26/2024$24.64$24.63
-0.04%		$24.69$24.61702 shs$8.62 million
04/25/2024$24.43$24.64
+0.86%		$24.68$24.554,104 shs$8.62 million
04/24/2024$24.54$24.43
-0.45%		$24.55$24.43790 shs$8.55 million
04/23/2024$24.39$24.54
+0.62%		$24.58$24.374,447 shs$8.59 million
04/22/2024$24.33$24.39
+0.25%		$24.43$24.39380 shs$8.54 million
04/19/2024$24.08$24.33
+1.04%		$24.36$24.282,796 shs$8.52 million
04/18/2024$24.02$24.08
+0.25%		$24.11$24.073,389 shs$8.43 million
04/17/2024$24.22$24.02
-0.83%		$24.22$24.012,831 shs$6.01 million
04/16/2024$24.24$24.22
-0.08%		$24.27$23.993,498 shs$6.06 million
04/15/2024$24.00$24.24
+1.02%		$24.26$24.107,494 shs$6.06 million
04/12/2024$24.11$24.00
-0.46%		$24.44$23.994,366 shs$6 million
04/11/2024$23.99$24.11
+0.50%		$24.11$23.779,274 shs$6.03 million
04/10/2024$23.93$23.99
+0.25%		$24.00$23.828,219 shs$6.00 million
04/09/2024$24.00$23.93
-0.29%		$24.02$23.931,346 shs$5.98 million
04/08/2024$24.04$24.00
-0.15%		$24.02$23.82811 shs$6 million
04/05/2024$23.92$24.03
+0.46%		$24.15$23.927,464 shs$6.01 million
04/04/2024$23.83$23.92
+0.38%		$23.95$23.802,258 shs$5.98 million
04/03/2024$23.62$23.83
+0.89%		$23.86$23.7711,442 shs$5.96 million
04/02/2024$23.48$23.62
+0.60%		$23.62$23.573,162 shs$5.91 million
04/01/2024$23.46$23.48
+0.10%		$23.54$23.481,120 shs$5.87 million
03/29/2024$23.46$23.46
-0.01%		$23.49$23.431,874 shs$5.86 million
03/28/2024$23.38$23.46
+0.34%		$23.49$23.431,874 shs$5.87 million
03/27/2024$23.36$23.38
+0.09%		$23.38$23.322,718 shs$5.85 million
03/26/2024$23.53$23.36
-0.72%		$23.44$23.362,442 shs$5.84 million
03/25/2024$23.39$23.53
+0.62%		$23.53$23.48929 shs$5.88 million
03/22/2024$23.71$23.39
-1.37%		$25.70$23.3811,402 shs$5.85 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/21/2024$23.91$23.71
-0.84%		$23.82$23.681,028 shs$5.93 million
03/20/2024$23.78$23.91
+0.55%		$23.91$23.70405 shs$5.98 million
03/19/2024$24.03$23.78
-1.04%		$23.90$23.754,621 shs$5.95 million
03/18/2024$23.97$24.03
+0.25%		$24.11$24.0010,985 shs$6.01 million
03/15/2024$23.65$23.97
+1.35%		$24.01$23.974,557 shs$5.99 million
03/14/2024$23.65$23.65$23.69$23.583,964 shs$5.91 million
03/13/2024$23.07$23.65
+2.51%		$23.69$23.433,054 shs$5.91 million
03/12/2024$23.14$23.07
-0.30%		$23.09$23.021,982 shs$5.77 million
03/11/2024$22.98$23.14
+0.70%		$23.14$23.14167 shs$5.79 million
03/08/2024$23.08$23.03
-0.22%		$23.05$22.952,278 shs$5.76 million
03/07/2024$22.97$23.08
+0.48%		$23.15$23.083,139 shs$5.77 million
03/06/2024$22.86$22.97
+0.48%		$23.05$22.97654 shs$5.74 million
03/05/2024$22.95$22.86
-0.39%		$22.90$22.833,629 shs$5.72 million
03/04/2024$23.06$22.95
-0.48%		$23.11$22.9219,416 shs$5.74 million
03/01/2024$23.21$23.06
-0.65%		$23.15$23.041,258 shs$5.77 million
02/29/2024$23.20$23.21
+0.04%		$23.29$23.201,790 shs$5.80 million
02/28/2024$23.12$23.20
+0.35%		$23.22$23.173,050 shs$5.80 million
02/27/2024$23.15$23.12
-0.13%		$23.19$23.12834 shs$5.78 million
02/26/2024$23.22$23.15
-0.31%		$23.22$23.114,116 shs$5.79 million
02/23/2024$23.23$23.22
-0.04%		$23.23$23.221,819 shs$5.81 million
02/22/2024$23.17$23.23
+0.26%		$23.25$23.202,148 shs$5.81 million
02/21/2024$23.08$23.17
+0.39%		$23.17$23.121,162 shs$5.79 million
02/20/2024$23.16$23.08
-0.35%		$23.10$23.05627 shs$5.77 million
02/19/2024$23.16$23.16
+0.02%		$23.23$23.163,000 shs$5.79 million
02/16/2024$23.20$23.16
-0.17%		$23.23$23.163,070 shs$5.79 million
02/15/2024$23.13$23.20
+0.30%		$23.20$23.173,128 shs$5.80 million

Related Companies:
This page (NYSEARCA:HARD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry