Free Trial

AB US Large Cap Strategic Equities ETF (LRGC) Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free LRGC Stock Alerts
$61.58
-0.08 (-0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

AB US Large Cap Strategic Equities ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+5.84%
3 Month
Performance
+7.43%
6 Month
Performance
+20.09%
Year-To-Date
Performance
+13.83%
Receive LRGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US Large Cap Strategic Equities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LRGC Stock Chart for Saturday, May, 18, 2024

LRGC Chart by TradingView

AB US Large Cap Strategic Equities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$61.66$61.58
-0.13%		$61.87$61.437,843 shs$104.69 million
05/16/2024$61.66$61.66$61.84$61.6612,051 shs$104.82 million
05/15/2024$61.03$61.66
+1.03%		$61.66$61.4815,724 shs$104.82 million
05/14/2024$60.64$61.03
+0.64%		$61.11$60.6530,247 shs$103.75 million
05/13/2024$60.79$60.64
-0.24%		$60.95$60.6311,548 shs$103.09 million
05/10/2024$60.53$60.79
+0.43%		$60.79$60.7311,206 shs$103.34 million
05/09/2024$60.22$60.53
+0.51%		$60.53$60.472,500 shs$96.85 million
05/08/2024$60.23$60.22
-0.02%		$60.27$60.0911,847 shs$96.35 million
05/07/2024$60.13$60.23
+0.17%		$60.45$60.1326,562 shs$96.37 million
05/06/2024$59.52$60.13
+1.02%		$60.13$59.8410,634 shs$96.21 million
05/03/2024$58.72$59.52
+1.36%		$59.56$59.5211,743 shs$95.23 million
05/02/2024$58.28$58.72
+0.75%		$58.87$58.469,958 shs$93.95 million
05/01/2024$58.38$58.28
-0.17%		$59.05$58.289,472 shs$93.25 million
04/30/2024$59.21$58.38
-1.40%		$59.17$58.3316,281 shs$93.41 million
04/29/2024$59.28$59.21
-0.12%		$59.43$59.024,386 shs$94.74 million
04/26/2024$58.39$59.28
+1.52%		$59.33$59.2111,112 shs$94.85 million
04/25/2024$58.88$58.39
-0.83%		$58.50$57.9710,586 shs$93.42 million
04/24/2024$59.02$58.88
-0.24%		$58.92$58.5956,687 shs$94.21 million
04/23/2024$58.16$59.02
+1.48%		$59.04$58.915,598 shs$94.43 million
04/22/2024$57.67$58.16
+0.85%		$58.42$57.794,343 shs$0.00
04/19/2024$58.18$57.67
-0.88%		$57.77$57.649,690 shs$0.00
04/18/2024$58.35$58.18
-0.29%		$58.61$58.186,179 shs$0.00
04/17/2024$58.70$58.35
-0.60%		$58.75$58.3593,353 shs$0.00
04/16/2024$58.70$58.70$58.98$58.6310,411 shs$0.00
04/15/2024$59.25$58.70
-0.93%		$58.83$58.6912,171 shs$0.00
04/12/2024$60.11$59.25
-1.43%		$59.29$59.1780,868 shs$0.00
04/11/2024$59.76$60.11
+0.59%		$60.20$59.6617,092 shs$0.00
04/10/2024$60.18$59.76
-0.70%		$59.76$59.509,066 shs$0.00
04/09/2024$60.18$60.18$60.18$59.6414,408 shs$0.00
04/08/2024$60.20$60.18
-0.03%		$60.19$60.1497,033 shs$0.00
04/05/2024$59.52$60.20
+1.14%		$60.20$59.784,768 shs$0.00
04/04/2024$60.19$59.52
-1.11%		$60.52$59.528,597 shs$0.00
04/03/2024$60.07$60.19
+0.20%		$60.34$60.026,889 shs$0.00
04/02/2024$60.60$60.07
-0.87%		$60.07$59.975,229 shs$0.00
04/01/2024$60.66$60.60
-0.11%		$60.60$60.4911,116 shs$0.00
03/29/2024$60.66$60.66
+0.01%		$60.66$60.658,242 shs$0.00
03/28/2024$60.68$60.66
-0.03%		$60.66$60.658,242 shs$0.00
03/27/2024$60.46$60.68
+0.36%		$60.74$60.2746,357 shs$0.00
03/26/2024$60.43$60.46
+0.05%		$60.55$60.468,956 shs$0.00
03/25/2024$60.79$60.43
-0.59%		$60.57$60.4310,956 shs$0.00
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$60.83$60.79
-0.07%		$60.87$60.797,760 shs$0.00
03/21/2024$60.52$60.83
+0.51%		$60.91$60.83657 shs$0.00
03/20/2024$60.04$60.52
+0.80%		$60.52$60.007,462 shs$0.00
03/19/2024$59.66$60.04
+0.64%		$60.04$59.564,656 shs$0.00
03/18/2024$59.30$59.66
+0.61%		$59.92$59.6620,868 shs$0.00
03/15/2024$59.73$59.30
-0.72%		$59.39$59.3016,303 shs$0.00
03/14/2024$59.83$59.73
-0.17%		$60.01$59.656,721 shs$0.00
03/13/2024$59.92$59.83
-0.15%		$59.96$59.835,469 shs$0.00
03/12/2024$59.04$59.92
+1.48%		$59.92$59.607,649 shs$0.00
03/11/2024$59.14$59.04
-0.16%		$59.12$58.9917,247 shs$0.00
03/08/2024$59.47$59.14
-0.55%		$59.29$59.1416,980 shs$0.00
03/07/2024$58.83$59.47
+1.09%		$59.49$59.333,516 shs$0.00
03/06/2024$58.51$58.83
+0.55%		$58.91$58.786,197 shs$0.00
03/05/2024$58.96$58.51
-0.76%		$58.51$58.443,484 shs$0.00
03/04/2024$59.01$58.96
-0.08%		$59.07$58.963,605 shs$0.00
03/01/2024$58.60$59.01
+0.70%		$59.04$58.543,010 shs$0.00
02/29/2024$58.26$58.60
+0.58%		$58.60$58.407,037 shs$0.00
02/28/2024$58.40$58.26
-0.24%		$58.26$58.219,221 shs$0.00
02/27/2024$58.33$58.40
+0.12%		$58.40$58.285,062 shs$0.00
02/26/2024$57.90$58.33
+0.74%		$58.43$58.336,916 shs$0.00
02/23/2024$58.37$57.90
-0.81%		$58.66$57.9015,158 shs$0.00
02/22/2024$57.12$58.37
+2.19%		$58.37$58.323,705 shs$0.00
02/21/2024$56.98$57.12
+0.25%		$57.12$56.7910,752 shs$0.00
02/20/2024$57.32$56.98
-0.59%		$56.98$56.818,452 shs$0.00
02/19/2024$57.32$57.32$57.65$57.329,200 shs$0.00

Related Companies:
This page (NYSEARCA:LRGC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry