Free Trial

Simplify US Equity PLUS QIS ETF (SPQ) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free SPQ Stock Alerts
$29.39
-0.01 (-0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Simplify US Equity PLUS QIS ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+6.80%
3 Month
Performance
+5.92%
6 Month
Performance
+15.13%
Year-To-Date
Performance
+11.13%
Receive SPQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS QIS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

SPQ Stock Chart for Sunday, May, 19, 2024

SPQ Chart by TradingView

Simplify US Equity PLUS QIS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.40$29.39
-0.03%		$29.39$29.30349 shs$2.94 million
05/16/2024$29.42$29.40
-0.08%		$29.49$29.35383 shs$2.94 million
05/15/2024$29.16$29.42
+0.89%		$29.49$29.312,248 shs$2.94 million
05/14/2024$28.96$29.16
+0.69%		$29.17$28.9811,270 shs$2.92 million
05/13/2024$28.97$28.96
-0.03%		$29.07$28.964,008 shs$2.90 million
05/10/2024$28.93$28.97
+0.14%		$29.07$28.90835 shs$3.62 million
05/09/2024$28.69$28.93
+0.84%		$28.95$28.701,421 shs$3.62 million
05/08/2024$28.78$28.69
-0.31%		$28.78$28.69198 shs$3.59 million
05/07/2024$28.70$28.78
+0.28%		$28.84$28.691,012 shs$3.60 million
05/06/2024$28.46$28.70
+0.85%		$28.70$28.58405 shs$3.59 million
05/03/2024$28.09$28.46
+1.31%		$28.55$28.36427 shs$3.56 million
05/02/2024$27.90$28.09
+0.68%		$28.14$28.071,175 shs$3.51 million
05/01/2024$27.89$27.90
+0.04%		$28.25$27.9021,417 shs$3.49 million
04/30/2024$28.36$27.89
-1.66%		$27.89$27.892,145 shs$3.49 million
04/29/2024$28.25$28.36
+0.38%		$28.36$28.36185 shs$3.55 million
04/26/2024$28.02$28.25
+0.82%		$28.25$28.251 shs$3.53 million
04/25/2024$28.11$28.02
-0.32%		$28.02$28.021 shs$3.50 million
04/24/2024$28.08$28.11
+0.11%		$28.11$28.11291 shs$3.51 million
04/23/2024$27.76$28.08
+1.15%		$28.17$28.00420 shs$3.51 million
04/22/2024$27.52$27.76
+0.88%		$27.76$27.7619 shs$0.00
04/19/2024$27.76$27.52
-0.86%		$27.71$27.52101 shs$0.00
04/18/2024$27.86$27.76
-0.36%		$27.99$27.76668 shs$0.00
04/17/2024$28.02$27.86
-0.57%		$27.86$27.861 shs$0.00
04/16/2024$28.10$28.02
-0.28%		$28.12$28.02176 shs$0.00
04/15/2024$28.46$28.10
-1.27%		$28.70$28.10201 shs$0.00
04/12/2024$28.85$28.46
-1.35%		$28.46$28.468 shs$0.00
04/11/2024$28.67$28.85
+0.63%		$28.85$28.58111 shs$0.00
04/10/2024$28.87$28.67
-0.69%		$28.67$28.6771 shs$0.00
04/09/2024$28.83$28.87
+0.14%		$28.87$28.73311 shs$0.00
04/08/2024$28.84$28.83
-0.02%		$28.91$28.81603 shs$0.00
04/05/2024$28.57$28.84
+0.95%		$28.84$28.67271 shs$0.00
04/04/2024$28.90$28.57
-1.14%		$28.57$28.5746 shs$0.00
04/03/2024$28.89$28.90
+0.03%		$29.02$28.90190 shs$0.00
04/02/2024$29.10$28.89
-0.72%		$28.89$28.714,088 shs$0.00
04/01/2024$29.19$29.10
-0.30%		$29.10$29.10140 shs$0.00
03/29/2024$29.19$29.19
-0.01%		$29.19$29.1951 shs$0.00
03/28/2024$29.11$29.19
+0.27%		$29.19$29.1951 shs$0.00
03/27/2024$28.88$29.11
+0.80%		$29.11$29.04341 shs$0.00
03/26/2024$28.93$28.88
-0.18%		$28.91$28.88123 shs$0.00
03/25/2024$29.14$28.93
-0.73%		$29.00$28.904,071 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$29.67$29.14
-1.79%		$29.25$29.141,203 shs$0.00
03/21/2024$29.03$29.67
+2.21%		$29.67$29.114,687 shs$0.00
03/20/2024$28.79$29.03
+0.83%		$29.03$29.0368 shs$0.00
03/19/2024$28.63$28.79
+0.56%		$28.79$28.7940 shs$0.00
03/18/2024$28.45$28.63
+0.63%		$28.63$28.6394 shs$0.00
03/15/2024$28.65$28.45
-0.70%		$28.45$28.4592 shs$0.00
03/14/2024$28.70$28.65
-0.17%		$28.65$28.49432 shs$0.00
03/13/2024$28.72$28.70
-0.07%		$28.70$28.7027 shs$0.00
03/12/2024$28.39$28.72
+1.16%		$28.72$28.7228 shs$0.00
03/11/2024$28.44$28.39
-0.18%		$28.42$28.271,044 shs$0.00
03/08/2024$28.61$28.44
-0.59%		$28.50$28.44755 shs$0.00
03/07/2024$28.31$28.61
+1.06%		$28.61$28.619 shs$0.00
03/06/2024$28.20$28.31
+0.39%		$28.60$27.9910,340 shs$0.00
03/05/2024$28.48$28.20
-0.98%		$28.41$28.201,310 shs$0.00
03/04/2024$28.50$28.48
-0.05%		$28.48$28.425,661 shs$0.00
03/01/2024$28.32$28.50
+0.64%		$28.50$28.50294 shs$0.00
02/29/2024$28.15$28.32
+0.60%		$28.32$28.3295 shs$0.00
02/28/2024$28.19$28.15
-0.14%		$28.15$28.05483 shs$0.00
02/27/2024$28.14$28.19
+0.18%		$28.19$28.1928 shs$0.00
02/26/2024$28.25$28.14
-0.39%		$28.25$28.14394 shs$0.00
02/23/2024$28.19$28.25
+0.21%		$28.25$28.2531 shs$0.00
02/22/2024$27.64$28.19
+1.99%		$28.19$28.05304 shs$0.00
02/21/2024$27.59$27.64
+0.19%		$27.64$27.57157 shs$0.00
02/20/2024$27.75$27.59
-0.59%		$27.59$27.59163 shs$0.00
02/19/2024$27.75$27.75
+0.01%		$27.75$27.75100 shs$0.00

Related Companies:
This page (NYSEARCA:SPQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research