Free Trial

SPDR Portfolio Corporate Bond ETF (SPBO) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SPBO Stock Alerts
$28.67
+0.12 (+0.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Portfolio Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+1.06%
3 Month
Performance
-0.69%
6 Month
Performance
+0.14%
Year-To-Date
Performance
-2.52%
1 Year
Performance
-0.10%
Receive SPBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SPBO Stock Chart for Sunday, June, 2, 2024

SPBO Chart by TradingView

SPDR Portfolio Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.55$28.67
+0.42%		$28.67$28.61180,861 shs$1.42 billion
05/30/2024$28.41$28.55
+0.49%		$28.56$28.49229,608 shs$1.42 billion
05/29/2024$28.54$28.41
-0.46%		$28.47$28.37147,692 shs$1.41 billion
05/28/2024$28.67$28.54
-0.45%		$28.73$28.52173,071 shs$1.42 billion
05/27/2024$28.67$28.67$28.67$28.59183,900 shs$1.42 billion
05/24/2024$28.61$28.67
+0.21%		$28.67$28.59183,949 shs$1.42 billion
05/23/2024$28.71$28.61
-0.35%		$28.77$28.58204,545 shs$1.42 billion
05/22/2024$28.74$28.71
-0.10%		$28.74$28.68193,041 shs$1.42 billion
05/21/2024$28.71$28.74
+0.10%		$28.78$28.73255,711 shs$1.43 billion
05/20/2024$28.71$28.71$28.72$28.68246,764 shs$1.42 billion
05/17/2024$28.77$28.71
-0.21%		$28.77$28.71201,721 shs$1.42 billion
05/16/2024$28.81$28.77
-0.14%		$28.85$28.75306,898 shs$1.42 billion
05/15/2024$28.59$28.81
+0.77%		$28.83$28.73347,456 shs$1.43 billion
05/14/2024$28.52$28.59
+0.25%		$28.62$28.56176,298 shs$1.42 billion
05/13/2024$28.52$28.52$28.58$28.52120,933 shs$1.41 billion
05/10/2024$28.59$28.52
-0.24%		$28.58$28.49157,248 shs$1.41 billion
05/09/2024$28.56$28.59
+0.11%		$28.61$28.50186,421 shs$1.42 billion
05/08/2024$28.61$28.56
-0.17%		$28.58$28.53231,249 shs$1.41 billion
05/07/2024$28.59$28.61
+0.09%		$28.68$28.58281,818 shs$1.42 billion
05/06/2024$28.54$28.59
+0.16%		$28.60$28.54395,998 shs$1.41 billion
05/03/2024$28.37$28.54
+0.60%		$28.63$28.45609,380 shs$1.41 billion
05/02/2024$28.22$28.37
+0.53%		$28.38$28.20643,030 shs$1.40 billion
05/01/2024$28.24$28.22
-0.05%		$28.33$28.12547,665 shs$1.40 billion
04/30/2024$28.35$28.24
-0.41%		$28.32$28.22248,692 shs$1.40 billion
04/29/2024$28.27$28.35
+0.28%		$28.39$28.31182,905 shs$1.40 billion
04/26/2024$28.19$28.27
+0.28%		$28.31$28.26136,791 shs$1.38 billion
04/25/2024$28.25$28.19
-0.21%		$28.20$28.06205,769 shs$1.37 billion
04/24/2024$28.35$28.25
-0.35%		$28.32$28.19217,077 shs$1.38 billion
04/23/2024$28.30$28.35
+0.19%		$28.42$28.24163,012 shs$1.38 billion
04/22/2024$28.24$28.30
+0.19%		$28.30$28.23157,685 shs$1.38 billion
04/19/2024$28.22$28.24
+0.07%		$28.32$28.22239,501 shs$1.38 billion
04/18/2024$28.27$28.22
-0.18%		$28.29$28.18286,391 shs$1.37 billion
04/17/2024$28.13$28.27
+0.50%		$28.30$28.20455,339 shs$1.38 billion
04/16/2024$28.21$28.13
-0.28%		$28.16$28.06591,983 shs$1.37 billion
04/15/2024$28.47$28.21
-0.91%		$28.33$28.18196,347 shs$1.37 billion
04/12/2024$28.40$28.47
+0.25%		$28.52$28.46198,150 shs$985.06 million
04/11/2024$28.45$28.40
-0.18%		$28.53$28.37173,040 shs$982.64 million
04/10/2024$28.79$28.45
-1.18%		$28.60$28.42584,620 shs$984.37 million
04/09/2024$28.69$28.79
+0.35%		$28.81$28.751.86 million shs$996.13 million
04/08/2024$28.68$28.69
+0.03%		$28.72$28.641.52 million shs$992.67 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$28.78$28.68
-0.36%		$28.75$28.66205,361 shs$992.16 million
04/04/2024$28.74$28.78
+0.14%		$28.84$28.73201,918 shs$995.79 million
04/03/2024$28.72$28.74
+0.07%		$28.78$28.61342,099 shs$994.40 million
04/02/2024$28.76$28.72
-0.14%		$28.74$28.60279,215 shs$993.71 million
04/01/2024$29.11$28.76
-1.20%		$28.94$28.73191,709 shs$995.10 million
03/29/2024$29.11$29.11$29.16$29.08188,956 shs$1.01 billion
03/28/2024$29.13$29.11
-0.07%		$29.16$29.08188,956 shs$1.01 billion
03/27/2024$28.96$29.13
+0.59%		$29.13$28.98270,410 shs$1.01 billion
03/26/2024$28.97$28.96
-0.03%		$28.99$28.92151,715 shs$1.00 billion
03/25/2024$29.06$28.97
-0.31%		$29.06$28.9584,938 shs$1.00 billion
03/22/2024$28.96$29.06
+0.35%		$29.11$29.03173,488 shs$1.01 billion
03/21/2024$28.92$28.96
+0.14%		$29.01$28.92315,425 shs$1.00 billion
03/20/2024$28.87$28.92
+0.17%		$28.97$28.80184,437 shs$1.00 billion
03/19/2024$28.79$28.87
+0.28%		$28.93$28.81311,880 shs$998.90 million
03/18/2024$28.85$28.79
-0.21%		$28.87$28.79205,316 shs$996.13 million
03/15/2024$28.82$28.85
+0.10%		$28.86$28.79121,253 shs$998.21 million
03/14/2024$29.00$28.82
-0.62%		$28.92$28.81185,711 shs$997.17 million
03/13/2024$29.05$29.00
-0.17%		$29.09$28.99201,701 shs$1.00 billion
03/12/2024$29.12$29.05
-0.24%		$29.12$29.01164,135 shs$1.01 billion
03/11/2024$29.11$29.12
+0.03%		$29.17$29.08230,604 shs$1.01 billion
03/08/2024$29.07$29.11
+0.14%		$29.17$29.09325,182 shs$1.01 billion
03/07/2024$29.01$29.07
+0.21%		$29.11$29.01320,472 shs$1.01 billion
03/06/2024$28.95$29.01
+0.21%		$29.08$28.99293,446 shs$1.00 billion
03/05/2024$28.82$28.95
+0.45%		$29.02$28.90303,341 shs$1.00 billion
03/04/2024$28.87$28.82
-0.17%		$28.84$28.77149,567 shs$997.17 million
03/01/2024$28.85$28.87
+0.07%		$28.88$28.60302,623 shs$998.90 million

Related Companies:
This page (NYSEARCA:SPBO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits