PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free CORP Stock Alerts $94.84 +0.46 (+0.49%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Price Performance5 Day Performance+0.19%1 Month Performance+1.07%3 Month Performance-0.61%6 Month Performance+0.50%Year-To-Date Performance-2.49%1 Year Performance+0.27% Receive CORP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CORP Stock Chart for Sunday, June, 2, 2024 CORP Chart by TradingView PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$94.37$94.84+0.50%$94.84$94.6120,263 shs$1.09 billion05/30/2024$93.99$94.37+0.40%$94.44$94.2433,976 shs$1.09 billion05/29/2024$94.66$93.99-0.71%$94.20$93.9439,424 shs$1.08 billion05/28/2024$94.80$94.66-0.15%$94.87$94.3921,506 shs$1.09 billion05/27/2024$94.80$94.800.00%$94.82$94.6217,900 shs$1.09 billion05/24/2024$94.70$94.79+0.10%$94.82$94.6217,932 shs$1.09 billion Get the Latest News and Ratings for CORP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$94.94$94.70-0.26%$95.03$94.5952,537 shs$1.09 billion05/22/2024$95.06$94.94-0.13%$95.08$94.9224,744 shs$1.09 billion05/21/2024$94.96$95.06+0.11%$95.13$95.0446,814 shs$1.10 billion05/20/2024$95.09$94.96-0.14%$95.00$94.9156,757 shs$1.09 billion05/17/2024$95.18$95.04-0.15%$95.19$94.9741,040 shs$1.10 billion05/16/2024$95.18$95.18$95.34$95.1581,886 shs$1.10 billion05/15/2024$94.56$95.18+0.66%$95.32$94.96100,507 shs$1.10 billion05/14/2024$94.34$94.56+0.23%$94.63$94.4619,842 shs$1.09 billion05/13/2024$94.34$94.34+0.00%$94.54$94.3421,238 shs$1.09 billion05/10/2024$94.57$94.34-0.24%$94.50$94.2731,268 shs$1.09 billion05/09/2024$94.52$94.57+0.05%$94.58$94.30140,616 shs$1.09 billion05/08/2024$94.59$94.52-0.07%$94.54$94.3432,849 shs$1.09 billion05/07/2024$94.75$94.59-0.17%$94.87$94.5639,398 shs$1.09 billion05/06/2024$94.36$94.75+0.41%$94.75$94.4262,718 shs$1.09 billion05/03/2024$93.84$94.36+0.55%$94.42$94.1025,980 shs$1.10 billion05/02/2024$93.45$93.84+0.42%$93.84$93.3850,642 shs$1.09 billion05/01/2024$93.48$93.45-0.03%$93.67$93.17161,061 shs$1.09 billion04/30/2024$93.78$93.48-0.32%$93.72$93.4546,456 shs$1.09 billion04/29/2024$93.52$93.78+0.28%$93.84$93.6568,920 shs$1.09 billion04/26/2024$93.30$93.52+0.24%$93.63$93.4752,967 shs$1.09 billion04/25/2024$94.41$93.30-1.18%$93.43$92.8884,991 shs$1.09 billion04/24/2024$93.75$94.41+0.70%$94.41$93.3278,734 shs$1.10 billion04/23/2024$93.60$93.75+0.16%$93.94$93.4742,814 shs$1.09 billion04/22/2024$93.43$93.60+0.18%$93.64$93.3589,679 shs$1.09 billion04/19/2024$93.31$93.41+0.11%$93.51$93.3378,903 shs$1.09 billion04/18/2024$93.46$93.31-0.16%$93.52$93.2147,245 shs$1.09 billion04/17/2024$92.33$93.46+1.22%$93.55$93.2751,028 shs$769.18 million04/16/2024$93.38$92.33-1.12%$93.14$92.33161,563 shs$759.88 million04/15/2024$94.11$93.38-0.78%$93.75$93.2991,966 shs$768.52 million04/12/2024$93.87$94.11+0.26%$94.25$94.0648,836 shs$774.53 million04/11/2024$94.13$93.87-0.28%$94.18$93.78248,366 shs$772.55 million04/10/2024$95.12$94.13-1.04%$94.46$93.95179,142 shs$774.69 million04/09/2024$94.74$95.12+0.40%$95.13$94.9581,889 shs$782.84 million04/08/2024$94.87$94.74-0.14%$94.85$94.6853,949 shs$779.71 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$95.13$94.87-0.27%$95.07$94.81102,407 shs$780.78 million04/04/2024$95.03$95.13+0.11%$95.22$94.9871,041 shs$782.92 million04/03/2024$95.02$95.03+0.01%$95.11$94.6284,773 shs$782.10 million04/02/2024$95.10$95.02-0.08%$95.02$94.5852,449 shs$782.02 million04/01/2024$96.05$95.10-0.99%$95.39$95.0087,551 shs$782.67 million03/29/2024$96.05$96.05$96.25$96.0045,525 shs$790.49 million03/28/2024$96.12$96.05-0.07%$96.25$96.0045,525 shs$790.49 million03/27/2024$95.65$96.12+0.49%$96.12$95.7040,200 shs$791.07 million03/26/2024$95.70$95.65-0.05%$95.79$95.5331,875 shs$787.20 million03/25/2024$95.93$95.70-0.24%$95.90$95.6528,312 shs$787.61 million03/22/2024$95.60$95.93+0.35%$96.03$95.8443,888 shs$789.50 million03/21/2024$95.49$95.60+0.12%$95.85$95.5243,831 shs$786.79 million03/20/2024$95.33$95.49+0.17%$95.60$95.2565,979 shs$785.88 million03/19/2024$95.11$95.33+0.23%$95.40$95.1969,056 shs$784.57 million03/18/2024$95.21$95.11-0.11%$95.31$95.1042,010 shs$782.76 million03/15/2024$95.25$95.21-0.04%$95.32$95.1163,032 shs$783.58 million03/14/2024$95.80$95.25-0.57%$95.51$95.2326,599 shs$783.91 million03/13/2024$95.87$95.80-0.07%$96.01$95.7530,046 shs$788.43 million03/12/2024$96.16$95.87-0.30%$96.05$95.8396,483 shs$789.01 million03/11/2024$96.19$96.16-0.03%$96.30$96.1073,478 shs$791.40 million03/08/2024$96.10$96.19+0.09%$96.35$96.1234,023 shs$791.64 million03/07/2024$95.85$96.10+0.26%$96.14$95.8749,319 shs$790.90 million03/06/2024$95.65$95.85+0.21%$96.08$95.7756,826 shs$788.85 million03/05/2024$95.28$95.65+0.39%$95.78$95.5052,494 shs$787.20 million03/04/2024$95.42$95.28-0.15%$95.38$95.1760,538 shs$784.15 million03/01/2024$95.36$95.42+0.06%$95.49$94.6563,388 shs$785.31 million Related Companies: First Trust Limited Duration Investment Grade Corporate ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart iShares Aaa - A Rated Corporate Bond ETF Stock Chart FlexShares Ultra-Short Income Fund Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart AB Ultra Short Income ETF Stock Chart Vanguard Total Corporate Bond Fund Stock Chart iShares iBonds Dec 2030 Term Corporate ETF Stock Chart Dimensional National Municipal Bond ETF Stock Chart Invesco BulletShares 2029 Corporate Bond ETF Stock Chart Receive CORP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CORP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.