Free Trial

BNY Mellon Core Bond ETF (BKAG) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free BKAG Stock Alerts
$41.21
+0.16 (+0.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BNY Mellon Core Bond ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.93%
3 Month
Performance
-1.15%
6 Month
Performance
-0.41%
Year-To-Date
Performance
-3.01%
1 Year
Performance
-1.90%
Receive BKAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BKAG Stock Chart for Sunday, June, 2, 2024

BKAG Chart by TradingView

BNY Mellon Core Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$41.05$41.21
+0.39%		$41.22$41.131.07 million shs$1.75 billion
05/30/2024$40.89$41.05
+0.39%		$41.06$40.9948,497 shs$1.74 billion
05/29/2024$41.03$40.89
-0.34%		$40.98$40.8246,051 shs$1.74 billion
05/28/2024$41.23$41.03
-0.49%		$41.28$41.0291,103 shs$1.74 billion
05/27/2024$41.23$41.23
+0.01%		$41.23$41.1441,300 shs$1.75 billion
05/24/2024$41.20$41.23
+0.06%		$41.23$41.1441,383 shs$1.75 billion
05/23/2024$41.29$41.20
-0.22%		$41.32$41.1558,519 shs$1.75 billion
05/22/2024$41.35$41.29
-0.15%		$41.33$41.2692,653 shs$1.75 billion
05/21/2024$41.28$41.35
+0.17%		$41.37$41.3375,635 shs$1.76 billion
05/20/2024$41.33$41.28
-0.11%		$41.30$41.2650,283 shs$1.75 billion
05/17/2024$41.43$41.33
-0.24%		$41.40$41.31106,885 shs$1.75 billion
05/16/2024$41.50$41.43
-0.16%		$41.53$41.4366,966 shs$1.76 billion
05/15/2024$41.24$41.50
+0.62%		$41.54$41.4345,933 shs$1.76 billion
05/14/2024$41.13$41.24
+0.27%		$41.25$41.1843,346 shs$1.75 billion
05/13/2024$41.09$41.13
+0.10%		$41.18$41.1235,499 shs$1.75 billion
05/10/2024$41.19$41.09
-0.24%		$41.21$41.0638,558 shs$1.74 billion
05/09/2024$41.10$41.19
+0.22%		$41.20$41.05172,287 shs$1.75 billion
05/08/2024$41.17$41.10
-0.17%		$41.14$41.09183,675 shs$1.74 billion
05/07/2024$41.08$41.17
+0.22%		$41.27$41.16111,487 shs$1.75 billion
05/06/2024$41.07$41.08
+0.04%		$41.12$41.0486,917 shs$1.74 billion
05/03/2024$40.83$41.06
+0.56%		$41.13$40.9760,152 shs$1.74 billion
05/02/2024$40.69$40.83
+0.34%		$40.84$40.61791,394 shs$1.75 billion
05/01/2024$40.68$40.69
+0.02%		$40.78$40.5869,403 shs$1.75 billion
04/30/2024$40.84$40.68
-0.39%		$40.78$40.6589,655 shs$1.75 billion
04/29/2024$40.73$40.84
+0.28%		$40.87$40.80234,997 shs$1.75 billion
04/26/2024$40.62$40.73
+0.26%		$40.76$40.7146,570 shs$1.75 billion
04/25/2024$40.74$40.62
-0.28%		$40.63$40.5366,252 shs$1.74 billion
04/24/2024$40.83$40.74
-0.23%		$40.76$40.6976,421 shs$1.75 billion
04/23/2024$40.77$40.83
+0.15%		$40.92$40.72117,448 shs$1.75 billion
04/22/2024$40.78$40.77
-0.02%		$40.81$40.69131,652 shs$1.75 billion
04/19/2024$40.73$40.76
+0.06%		$40.79$40.7350,821 shs$1.75 billion
04/18/2024$40.83$40.73
-0.24%		$40.85$40.68223,722 shs$1.75 billion
04/17/2024$40.62$40.83
+0.52%		$40.85$40.7082,262 shs$453.21 million
04/16/2024$40.76$40.62
-0.34%		$40.66$40.56104,133 shs$450.88 million
04/15/2024$41.04$40.76
-0.68%		$40.83$40.70109,324 shs$452.44 million
04/12/2024$40.90$41.04
+0.34%		$41.25$41.0287,372 shs$455.54 million
04/11/2024$40.94$40.90
-0.09%		$40.99$40.85104,584 shs$453.99 million
04/10/2024$41.43$40.94
-1.19%		$41.15$40.93141,312 shs$454.38 million
04/09/2024$41.30$41.43
+0.31%		$41.47$41.3888,377 shs$459.87 million
04/08/2024$41.25$41.30
+0.12%		$41.33$41.211.54 million shs$458.43 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$41.48$41.25
-0.55%		$41.41$41.2589,797 shs$457.88 million
04/04/2024$41.41$41.48
+0.17%		$41.50$41.3865,158 shs$460.43 million
04/03/2024$41.35$41.41
+0.15%		$41.41$41.21164,738 shs$459.65 million
04/02/2024$41.46$41.35
-0.27%		$41.43$41.25133,843 shs$458.99 million
04/01/2024$41.87$41.46
-0.98%		$41.64$41.4276,524 shs$460.21 million
03/29/2024$41.87$41.87$41.93$41.8563,250 shs$464.76 million
03/28/2024$41.90$41.87
-0.07%		$41.92$41.8563,248 shs$464.76 million
03/27/2024$41.78$41.90
+0.30%		$41.92$41.7978,232 shs$465.09 million
03/26/2024$41.74$41.78
+0.08%		$41.78$41.70109,533 shs$463.70 million
03/25/2024$41.83$41.74
-0.22%		$41.84$41.7198,371 shs$463.31 million
03/22/2024$41.69$41.83
+0.34%		$41.86$41.80131,174 shs$464.31 million
03/21/2024$41.68$41.69
+0.02%		$41.77$41.6479,703 shs$462.76 million
03/20/2024$41.58$41.68
+0.24%		$41.69$41.5789,808 shs$462.65 million
03/19/2024$41.47$41.58
+0.27%		$41.59$41.52173,389 shs$461.54 million
03/18/2024$41.52$41.47
-0.11%		$41.51$41.44106,559 shs$460.32 million
03/15/2024$41.54$41.52
-0.06%		$41.54$41.4853,550 shs$460.82 million
03/14/2024$41.79$41.54
-0.60%		$41.69$41.5468,436 shs$461.09 million
03/13/2024$41.87$41.79
-0.19%		$41.88$41.7855,143 shs$463.87 million
03/12/2024$41.97$41.87
-0.24%		$41.93$41.8275,449 shs$464.76 million
03/11/2024$42.00$41.97
-0.07%		$42.02$41.9548,147 shs$465.87 million
03/08/2024$41.94$42.00
+0.14%		$42.05$41.9868,601 shs$466.20 million
03/07/2024$41.88$41.94
+0.14%		$41.99$41.8767,904 shs$465.53 million
03/06/2024$41.84$41.88
+0.10%		$41.94$41.8470,108 shs$464.87 million
03/05/2024$41.59$41.84
+0.60%		$41.85$41.7483,394 shs$464.42 million
03/04/2024$41.69$41.59
-0.24%		$41.63$41.5592,777 shs$461.65 million
03/01/2024$41.63$41.69
+0.14%		$41.69$41.41125,569 shs$462.76 million

Related Companies:
This page (NYSEARCA:BKAG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company