First Trust Bloomberg R&D Leaders ETF (RND) Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free RND Stock Alerts $20.90 -0.02 (-0.10%) (As of 05/17/2024 06:40 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings First Trust Bloomberg R&D Leaders ETF Stock Price Performance5 Day Performance-0.71% Receive RND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Bloomberg R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWhat President Biden's new law means for investorsWhat's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately. RND Stock Chart for Monday, May, 20, 2024 RND Chart by TradingView First Trust Bloomberg R&D Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$20.92$20.90-0.11%$20.93$20.902,560 shs$0.0005/16/2024$21.05$20.92-0.62%$20.92$20.9235 shs$0.0005/15/2024$20.73$21.05+1.54%$21.05$21.012,617 shs$0.0005/14/2024$20.54$20.73+0.93%$20.73$20.72306 shs$0.0005/13/2024$20.55$20.54-0.05%$20.57$20.543,485 shs$0.0005/10/2024$20.55$20.55$20.56$20.552,298 shs$0.0005/09/2024$20.47$20.55+0.39%$20.55$20.541,356 shs$0.0005/08/2024$20.49$20.47-0.10%$20.47$20.421,964 shs$0.0005/07/2024$20.46$20.49+0.15%$20.50$20.4717,217 shs$0.0005/06/2024$20.18$20.46+1.37%$20.46$20.342,019 shs$0.0005/03/2024$19.83$20.18+1.77%$20.18$20.182 shs$0.0005/02/2024$19.58$19.83+1.28%$19.83$19.83290 shs$0.0005/01/2024N/A$19.58$19.58$19.584 shs$0.00 Related Companies: Strategy Shares Halt Climate Change ETF Stock Chart Pacer Industrials and Logistics ETF Stock Chart ProShares S&P Kensho Smart Factories ETF Stock Chart Merk Stagflation ETF Stock Chart Pacer BlueStar Engineering the Future ETF Stock Chart SmartETFs Advertising & Marketing Technology ETF Stock Chart Pacer BlueStar Digital Entertainment ETF Stock Chart Roundhill IO Digital Infrastructure ETF Stock Chart First Trust Bloomberg Inflation Sensitive Equity ETF Stock Chart Roundhill S&P Global Luxury ETF Stock Chart Receive RND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RND) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg R&D Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.