John Hancock Fundamental All Cap Core ETF (JHAC) Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free JHAC Stock Alerts $13.32 +0.02 (+0.15%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings John Hancock Fundamental All Cap Core ETF Stock Price Performance5 Day Performance+2.00%1 Month Performance+8.43%3 Month Performance+8.11%6 Month Performance+21.04%Year-To-Date Performance+11.39% Receive JHAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyPOTUS in ‘25 Not Biden/Trump, ButAnd I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. JHAC Stock Chart for Saturday, May, 18, 2024 JHAC Chart by TradingView John Hancock Fundamental All Cap Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$13.29$13.32+0.23%$13.32$13.31124 shs$3.26 million05/16/2024$13.34$13.29-0.37%$13.37$13.29648 shs$3.26 million05/15/2024$13.17$13.34+1.32%$13.34$13.27401 shs$3.27 million05/14/2024$13.06$13.17+0.85%$13.17$13.11306 shs$3.23 million05/13/2024$13.06$13.06-0.07%$13.09$13.06202 shs$3.20 million05/10/2024$13.03$13.06+0.23%$13.06$13.04104 shs$3.20 million Get the Latest News and Ratings for JHAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$12.95$13.03+0.62%$13.03$13.0310 shs$3.19 million05/08/2024$12.93$12.95+0.15%$12.95$12.92561 shs$3.17 million05/07/2024$12.90$12.93+0.23%$12.96$12.93104 shs$3.17 million05/06/2024$12.78$12.90+0.98%$12.90$12.86267 shs$3.16 million05/03/2024$12.64$12.78+1.07%$12.79$12.78293 shs$3.13 million05/02/2024$12.47$12.64+1.39%$12.64$12.55205 shs$3.10 million05/01/2024$12.45$12.47+0.14%$12.47$12.44104 shs$3.05 million04/30/2024$12.68$12.45-1.85%$12.54$12.451,507 shs$3.05 million04/29/2024$12.66$12.68+0.23%$12.68$12.64456 shs$3.11 million04/26/2024$12.46$12.66+1.61%$12.67$12.661,705 shs$3.10 million04/25/2024$12.51$12.46-0.40%$12.46$12.32347 shs$3.05 million04/24/2024$12.52$12.51-0.08%$12.51$12.45553 shs$3.07 million04/23/2024$12.34$12.52+1.46%$12.52$12.5219 shs$3.07 million04/22/2024$12.18$12.34+1.33%$12.35$12.331,009 shs$0.0004/19/2024$12.28$12.18-0.81%$12.18$12.18204 shs$0.0004/18/2024$12.32$12.28-0.32%$12.40$12.28204 shs$0.0004/17/2024$12.41$12.32-0.73%$12.41$12.32605 shs$0.0004/16/2024$12.44$12.41-0.24%$12.41$12.413 shs$0.0004/15/2024$12.59$12.44-1.16%$12.59$12.44242 shs$0.0004/12/2024$12.78$12.59-1.49%$12.63$12.59120 shs$0.0004/11/2024$12.69$12.78+0.71%$12.80$12.68214 shs$0.0004/10/2024$12.89$12.69-1.55%$12.70$12.67543 shs$0.0004/09/2024$12.85$12.89+0.31%$12.89$12.8916 shs$0.0004/08/2024$12.83$12.85+0.15%$12.89$12.85133 shs$0.0004/05/2024$12.68$12.83+1.15%$12.83$12.81167 shs$0.0004/04/2024$12.85$12.68-1.29%$12.68$12.6843 shs$0.0004/03/2024$12.78$12.85+0.55%$12.86$12.85619 shs$0.0004/02/2024$12.95$12.78-1.31%$12.78$12.786 shs$0.0004/01/2024$13.00$12.95-0.38%$12.95$12.927,563 shs$0.0003/29/2024$13.00$13.00$13.00$12.981,047 shs$0.0003/28/2024$12.93$13.00+0.54%$13.00$12.981,044 shs$0.0003/27/2024$12.84$12.93+0.70%$12.93$12.864,484 shs$0.0003/26/2024$12.87$12.84-0.23%$12.89$12.84807 shs$0.0003/25/2024$12.89$12.87-0.19%$12.89$12.871,219 shs$0.00get a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024$12.92$12.89-0.23%$12.89$12.88427 shs$0.0003/21/2024$12.84$12.92+0.65%$12.95$12.921,026 shs$0.0003/20/2024$12.67$12.84+1.31%$12.84$12.841,055 shs$0.0003/19/2024$12.59$12.67+0.64%$12.67$12.551,109 shs$0.0003/18/2024$12.57$12.59+0.13%$12.66$12.59402 shs$0.0003/15/2024$12.60$12.57-0.21%$12.60$12.562,001 shs$0.0003/14/2024$12.73$12.60-1.02%$12.66$12.594,867 shs$0.0003/13/2024$12.76$12.73-0.24%$12.78$12.73196 shs$0.0003/12/2024$12.61$12.76+1.19%$12.76$12.64788 shs$0.0003/11/2024$12.62$12.61-0.04%$12.62$12.61325 shs$0.0003/08/2024$12.65$12.62-0.24%$12.70$12.62406 shs$0.0003/07/2024$12.49$12.65+1.28%$12.66$12.621,708 shs$0.0003/06/2024$12.45$12.49+0.32%$12.50$12.49194 shs$0.0003/05/2024$12.61$12.45-1.27%$12.45$12.4556 shs$0.0003/04/2024$12.64$12.61-0.21%$12.65$12.61295 shs$0.0003/01/2024$12.56$12.64+0.64%$12.64$12.59862 shs$0.0002/29/2024$12.41$12.56+1.21%$12.56$12.461,837 shs$0.0002/28/2024$12.44$12.41-0.24%$12.44$12.41502 shs$0.0002/27/2024$12.43$12.44+0.08%$12.44$12.411,400 shs$0.0002/26/2024$12.53$12.43-0.78%$12.49$12.431,040 shs$0.0002/23/2024$12.51$12.53+0.20%$12.55$12.492,005 shs$0.0002/22/2024$12.26$12.51+2.00%$12.51$12.46402 shs$0.0002/21/2024$12.23$12.26+0.25%$12.26$12.20907 shs$0.0002/20/2024$12.32$12.23-0.73%$12.24$12.182,655 shs$0.0002/19/2024$12.32$12.32+0.02%$12.38$12.32600 shs$0.00 Related Companies: Virtus Newfleet Short Duration High Yield Bond ETF Stock Price Chart ATAC Credit Rotation ETF Stock Price Chart Roundhill S&P Dividend Monarchs ETF Stock Price Chart SmartETFs Asia Pacific Dividend Builder ETF Stock Price Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Chart Matthews Japan Active ETF Stock Price Chart AAM S&P Developed Markets High Dividend Value ETF Stock Price Chart Global X MSCI Emerging Markets Covered Call ETF Stock Price Chart Fidelity Sustainable Low Duration Bond ETF Stock Price Chart First Trust IPOX Europe Equity Opportunities ETF Stock Price Chart Receive JHAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JHAC) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Fundamental All Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.