Free Trial

iShares LifePath Target Date 2065 ETF (ITDI) Chart & Stock Price History

→ How’d you do in 2022 (From Brooks Enterprises) (Ad)
Free ITDI Stock Alerts
$29.62
-0.08 (-0.27%)
(As of 06/4/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Target Date 2065 ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+2.19%
3 Month
Performance
+3.85%
6 Month
Performance
+13.09%
Year-To-Date
Performance
+8.42%
Receive ITDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2065 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ITDI Stock Chart for Wednesday, June, 5, 2024

ITDI Chart by TradingView

iShares LifePath Target Date 2065 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$29.70$29.62
-0.27%		$29.62$29.57485 shs$4.15 million
06/03/2024$29.61$29.70
+0.30%		$29.75$29.701,225 shs$4.16 million
05/31/2024$29.44$29.61
+0.58%		$29.61$29.34597 shs$4.15 million
05/30/2024$29.45$29.44
-0.03%		$29.44$29.44324 shs$4.12 million
05/29/2024$29.76$29.45
-1.04%		$29.45$29.45300 shs$4.12 million
05/28/2024$29.78$29.76
-0.07%		$29.78$29.741,744 shs$4.17 million
05/27/2024$29.78$29.78
-0.01%		$29.81$29.72500 shs$4.17 million
05/24/2024$29.59$29.78
+0.66%		$29.81$29.72568 shs$4.17 million
05/23/2024$29.80$29.59
-0.70%		$29.85$29.59859 shs$4.14 million
05/22/2024$29.97$29.80
-0.57%		$29.90$29.80621 shs$4.17 million
05/21/2024$29.97$29.97$29.97$29.89411 shs$4.20 million
05/20/2024$29.93$29.97
+0.12%		$30.03$29.961,361 shs$4.20 million
05/17/2024$29.89$29.93
+0.13%		$29.93$29.88879 shs$4.19 million
05/16/2024$29.95$29.89
-0.20%		$29.99$29.89762 shs$4.19 million
05/15/2024$29.63$29.95
+1.08%		$29.95$29.816,188 shs$4.19 million
05/14/2024$29.44$29.63
+0.65%		$29.63$29.51982 shs$4.15 million
05/13/2024$29.43$29.44
+0.02%		$29.49$29.44570 shs$4.12 million
05/10/2024$29.39$29.43
+0.14%		$29.43$29.39485 shs$4.12 million
05/09/2024$29.22$29.39
+0.58%		$29.40$29.39260 shs$3.53 million
05/08/2024$29.25$29.22
-0.10%		$29.22$29.134,589 shs$3.51 million
05/07/2024$29.22$29.25
+0.10%		$29.25$29.25696 shs$3.51 million
05/06/2024$28.98$29.22
+0.82%		$29.22$29.22303 shs$3.51 million
05/03/2024$28.68$28.98
+1.05%		$29.00$28.981,963 shs$3.48 million
05/02/2024$28.33$28.68
+1.24%		$28.71$28.471,594 shs$3.44 million
05/01/2024$28.38$28.33
-0.18%		$28.36$28.31949 shs$3.40 million
04/30/2024$28.79$28.38
-1.42%		$28.69$28.38839 shs$3.41 million
04/29/2024$28.70$28.79
+0.33%		$28.83$28.785,024 shs$3.46 million
04/26/2024$28.40$28.69
+1.02%		$28.70$28.55443 shs$3.44 million
04/25/2024$28.53$28.40
-0.46%		$28.40$28.11960 shs$3.41 million
04/24/2024$28.53$28.53$28.53$28.44587 shs$3.42 million
04/23/2024$28.20$28.53
+1.17%		$28.56$28.402,284 shs$3.42 million
04/22/2024$27.95$28.20
+0.90%		$28.28$28.031,380 shs$0.00
04/19/2024$28.08$27.95
-0.45%		$28.04$27.902,540 shs$0.00
04/18/2024$28.13$28.08
-0.19%		$28.11$28.051,337 shs$0.00
04/17/2024$28.26$28.13
-0.46%		$28.22$28.132,841 shs$0.00
04/16/2024$28.38$28.26
-0.42%		$28.30$28.2623,705 shs$0.00
04/15/2024$28.66$28.38
-0.98%		$28.92$28.376,149 shs$0.00
04/12/2024$29.14$28.66
-1.65%		$28.77$28.602,387 shs$0.00
04/11/2024$28.94$29.14
+0.69%		$29.14$28.874,111 shs$0.00
04/10/2024$29.22$28.94
-0.96%		$28.99$28.876,194 shs$0.00
AI's Next Magnificent Seven (Ad)

The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.

See His Breakdown of the Seven Stocks You Should Own Here.
04/09/2024$29.25$29.22
-0.10%		$29.22$29.224,125 shs$0.00
04/08/2024$29.19$29.25
+0.20%		$29.31$29.25665 shs$0.00
04/05/2024$28.98$29.19
+0.74%		$29.19$29.0713,955 shs$0.00
04/04/2024$29.24$28.98
-0.91%		$29.10$28.98754 shs$0.00
04/03/2024$29.17$29.24
+0.24%		$29.27$29.14401 shs$0.00
04/02/2024$29.36$29.17
-0.65%		$29.17$29.092,136 shs$0.00
04/01/2024$29.46$29.36
-0.35%		$29.51$29.352,542 shs$0.00
03/29/2024$29.46$29.46
+0.01%		$29.46$29.44464 shs$0.00
03/28/2024$29.42$29.46
+0.14%		$29.46$29.44464 shs$0.00
03/27/2024$29.31$29.42
+0.39%		$29.42$29.32821 shs$0.00
03/26/2024$29.23$29.31
+0.26%		$29.32$29.31679 shs$0.00
03/25/2024$29.30$29.23
-0.25%		$29.29$29.231,221 shs$0.00
03/22/2024$29.38$29.30
-0.27%		$29.35$29.292,521 shs$0.00
03/21/2024$29.28$29.38
+0.34%		$29.43$29.3811,113 shs$0.00
03/20/2024$29.01$29.28
+0.93%		$29.28$29.002,226 shs$0.00
03/19/2024$28.89$29.01
+0.42%		$29.01$29.011,002 shs$0.00
03/18/2024$28.81$28.89
+0.28%		$29.00$28.894,033 shs$0.00
03/15/2024$28.91$28.81
-0.35%		$28.85$28.802,858 shs$0.00
03/14/2024$29.06$28.91
-0.52%		$29.13$28.903,725 shs$0.00
03/13/2024$29.11$29.06
-0.17%		$29.13$29.06750 shs$0.00
03/12/2024$28.85$29.11
+0.90%		$29.11$28.98588 shs$0.00
03/11/2024$28.91$28.85
-0.20%		$28.85$28.73966 shs$0.00
03/08/2024$29.04$28.91
-0.45%		$29.14$28.91762 shs$0.00
03/07/2024$28.75$29.04
+1.01%		$29.06$28.92614 shs$0.00
03/06/2024$28.52$28.75
+0.81%		$28.78$28.75443 shs$0.00
03/05/2024$28.74$28.52
-0.77%		$28.64$28.513,194 shs$0.00
03/04/2024$28.78$28.74
-0.15%		$28.78$28.743,207 shs$0.00

Related Companies:
This page (NYSEARCA:ITDI) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company| Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes| Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold| Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold| Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends| Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals| Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club| Sponsored