Free Trial

AltShares Event-Driven ET (EVNT) Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free EVNT Stock Alerts
$9.77
-0.11 (-1.11%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

AltShares Event-Driven ET Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-0.20%
3 Month
Performance
-2.60%
6 Month
Performance
+1.18%
Year-To-Date
Performance
-4.03%
1 Year
Performance
+6.66%
Receive EVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Event-Driven ET and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EVNT Stock Chart for Sunday, May, 12, 2024

EVNT Chart by TradingView

AltShares Event-Driven ET Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.88$9.79
-0.87%		$9.80$9.793,101 shs$4.50 million
05/09/2024$9.83$9.88
+0.51%		$9.88$9.881 shs$4.54 million
05/08/2024$9.85$9.83
-0.25%		$9.83$9.832 shs$4.52 million
05/07/2024$9.87$9.85
-0.15%		$9.85$9.8512 shs$4.53 million
05/06/2024$9.85$9.87
+0.20%		$9.87$9.86598 shs$4.53 million
05/03/2024$9.82$9.85
+0.31%		$9.85$9.85122 shs$4.52 million
05/02/2024$9.77$9.82
+0.51%		$9.84$9.82122 shs$4.51 million
05/01/2024$9.73$9.77
+0.44%		$9.77$9.776 shs$4.49 million
04/30/2024$9.81$9.73
-0.84%		$9.73$9.70160 shs$4.47 million
04/29/2024$9.76$9.81
+0.51%		$9.81$9.79150 shs$4.51 million
04/26/2024$9.76$9.76$9.76$9.701,153 shs$4.48 million
04/25/2024$9.77$9.76
-0.10%		$9.76$9.7631 shs$4.48 million
04/24/2024$9.78$9.77
-0.10%		$9.77$9.775 shs$4.49 million
04/23/2024$9.74$9.78
+0.41%		$9.78$9.7811 shs$4.49 million
04/22/2024$9.70$9.74
+0.44%		$9.74$9.74900 shs$4.47 million
04/19/2024$9.68$9.70
+0.21%		$9.70$9.70930 shs$4.46 million
04/18/2024$9.66$9.68
+0.21%		$9.68$9.6813 shs$4.45 million
04/17/2024$9.69$9.66
-0.31%		$9.66$9.663 shs$4.44 million
04/16/2024$9.74$9.69
-0.51%		$9.69$9.695 shs$4.45 million
04/15/2024$9.79$9.74
-0.51%		$9.74$9.7415 shs$4.47 million
04/12/2024$9.96$9.79
-1.71%		$9.79$9.7919 shs$2.94 million
04/11/2024$9.90$9.96
+0.61%		$9.96$9.96645 shs$2.99 million
04/10/2024$9.98$9.90
-0.80%		$9.90$9.89103 shs$2.97 million
04/09/2024$9.95$9.98
+0.30%		$9.98$9.91657 shs$2.99 million
04/08/2024$9.97$9.95
-0.19%		$9.98$9.951,703 shs$2.99 million
04/05/2024$9.97$9.97
-0.01%		$9.97$9.974 shs$2.99 million
04/04/2024$10.04$9.97
-0.70%		$9.97$9.9736 shs$2.99 million
04/03/2024$9.98$10.04
+0.62%		$10.04$10.0415 shs$3.01 million
04/02/2024$10.11$9.98
-1.31%		$9.98$9.94109 shs$2.99 million
04/01/2024$10.09$10.11
+0.19%		$10.11$10.08165 shs$3.03 million
03/29/2024$10.09$10.09
+0.01%		$10.09$10.092 shs$3.03 million
03/28/2024$10.07$10.09
+0.20%		$10.09$10.092 shs$3.03 million
03/27/2024$9.99$10.07
+0.80%		$10.07$10.02678 shs$3.02 million
03/26/2024$10.00$9.99
-0.05%		$9.99$9.98194 shs$3.00 million
03/25/2024$9.97$10.00
+0.26%		$10.00$10.0014 shs$3.00 million
03/22/2024$9.98$9.97
-0.11%		$9.97$9.972 shs$2.99 million
03/21/2024$9.97$9.98
+0.06%		$9.98$9.983 shs$2.99 million
03/20/2024$9.90$9.97
+0.74%		$9.97$9.9740 shs$2.99 million
03/19/2024$9.90$9.90$9.90$9.881,940 shs$2.97 million
03/18/2024$9.89$9.90
+0.12%		$9.90$9.823,279 shs$2.97 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$9.88$9.89
+0.10%		$9.89$9.87595 shs$2.97 million
03/14/2024$9.93$9.88
-0.50%		$9.88$9.88122 shs$2.96 million
03/13/2024$10.02$9.93
-0.90%		$9.93$9.93122 shs$2.98 million
03/12/2024$10.04$10.02
-0.20%		$10.02$9.99513 shs$3.01 million
03/11/2024$10.02$10.04
+0.25%		$10.04$10.042 shs$3.01 million
03/08/2024$10.05$10.02
-0.30%		$10.05$10.0125,315 shs$3.01 million
03/07/2024$9.95$10.05
+1.01%		$10.05$10.0588 shs$3.02 million
03/06/2024$9.93$9.95
+0.20%		$9.95$9.9560 shs$2.99 million
03/05/2024$9.96$9.93
-0.26%		$9.93$9.9330 shs$2.98 million
03/04/2024$9.99$9.96
-0.39%		$9.96$9.9665 shs$2.99 million
03/01/2024$9.92$9.99
+0.71%		$9.99$9.996 shs$3.00 million
02/29/2024$9.86$9.92
+0.61%		$9.93$9.89764 shs$2.98 million
02/28/2024$9.93$9.86
-0.70%		$9.87$9.866,303 shs$2.96 million
02/27/2024$9.89$9.93
+0.41%		$9.93$9.88601 shs$2.98 million
02/26/2024$9.90$9.89
-0.15%		$9.90$9.89151 shs$2.97 million
02/23/2024$9.92$9.90
-0.20%		$9.90$9.907 shs$2.97 million
02/22/2024$9.92$9.92$9.92$9.927 shs$2.98 million
02/21/2024$9.94$9.92
-0.20%		$9.92$9.9252 shs$2.98 million
02/20/2024$10.01$9.94
-0.70%		$9.94$9.941,270 shs$2.98 million
02/19/2024$10.01$10.01
-0.01%		$10.06$10.013,300 shs$3.00 million
02/16/2024$10.05$10.01
-0.40%		$10.06$10.013,327 shs$3.00 million
02/15/2024$10.01$10.05
+0.40%		$10.06$10.003,266 shs$3.02 million
02/14/2024$9.93$10.01
+0.81%		$10.01$10.01598 shs$3.00 million
02/13/2024$10.03$9.93
-1.00%		$9.93$9.9320 shs$2.98 million
02/12/2024$9.98$10.03
+0.54%		$10.03$10.0249,855 shs$3.01 million

Related Companies:
This page (NYSEARCA:EVNT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics