Amplify Inflation Fighter ETF (IWIN) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free IWIN Stock Alerts $27.86 -0.21 (-0.75%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Amplify Inflation Fighter ETF Stock Price Performance5 Day Performance-0.22%1 Month Performance+0.28%3 Month Performance+4.65%6 Month Performance+14.26%Year-To-Date Performance+4.96%1 Year Performance+25.43% Receive IWIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify Inflation Fighter ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide IWIN Stock Chart for Sunday, May, 12, 2024 IWIN Chart by TradingView Amplify Inflation Fighter ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$28.06$27.86-0.71%$27.86$27.86105 shs$7.66 million05/09/2024$27.60$28.06+1.67%$28.06$27.97865 shs$7.72 million05/08/2024$27.92$27.60-1.14%$27.60$27.6049 shs$7.59 million05/07/2024$27.97$27.92-0.19%$27.92$27.9285 shs$7.68 million05/06/2024$27.59$27.97+1.37%$27.97$27.9775 shs$7.69 million05/03/2024$27.28$27.59+1.15%$27.59$27.5916 shs$7.59 million Get the Latest News and Ratings for IWIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Inflation Fighter ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$26.43$27.28+3.22%$27.28$27.25101 shs$7.50 million05/01/2024$26.78$26.43-1.30%$26.71$26.301,320 shs$7.27 million04/30/2024$27.63$26.78-3.10%$26.78$26.77107 shs$7.36 million04/29/2024$27.47$27.63+0.60%$27.63$27.6399 shs$7.60 million04/26/2024$27.26$27.47+0.77%$27.47$27.475 shs$7.55 million04/25/2024$27.20$27.26+0.22%$27.26$27.26193 shs$7.50 million04/24/2024$27.32$27.20-0.44%$27.20$27.2018 shs$7.48 million04/23/2024$27.06$27.32+0.96%$27.32$27.324 shs$7.51 million04/22/2024$27.01$27.06+0.18%$27.06$26.89265 shs$7.44 million04/19/2024$26.90$27.01+0.41%$27.01$26.966,535 shs$7.43 million04/18/2024$26.91$26.90-0.04%$26.90$26.90267 shs$7.40 million04/17/2024$27.07$26.91-0.59%$26.91$26.88901 shs$7.40 million04/16/2024$27.37$27.07-1.10%$27.07$27.07141 shs$7.44 million04/15/2024$27.78$27.37-1.48%$27.37$27.36512 shs$7.53 million04/12/2024$28.27$27.78-1.73%$28.22$27.78127 shs$7.64 million04/11/2024$27.97$28.27+1.07%$28.27$28.02315 shs$7.77 million04/10/2024$28.39$27.97-1.48%$27.97$27.88970 shs$7.69 million04/09/2024$28.39$28.39$28.39$28.3995 shs$10.79 million04/08/2024$28.27$28.39+0.41%$28.39$28.3943 shs$10.79 million04/05/2024$28.13$28.27+0.49%$28.27$28.012,486 shs$10.74 million04/04/2024$28.40$28.13-0.93%$28.52$28.13807 shs$10.69 million04/03/2024$28.05$28.40+1.23%$28.40$28.402,055 shs$10.79 million04/02/2024$28.33$28.05-0.99%$28.06$27.92533 shs$10.66 million04/01/2024$28.26$28.33+0.26%$28.33$28.251,146 shs$10.77 million03/29/2024$28.39$28.26-0.47%$28.39$28.262,813 shs$10.74 million03/28/2024$27.88$28.39+1.83%$28.39$28.382,813 shs$10.79 million03/27/2024$27.51$27.88+1.34%$27.88$27.8857 shs$10.59 million03/26/2024$27.62$27.51-0.40%$27.51$27.47187 shs$10.45 million03/25/2024$27.44$27.62+0.64%$27.79$27.622,816 shs$10.50 million03/22/2024$27.65$27.44-0.76%$27.47$27.371,919 shs$10.43 million03/21/2024$27.40$27.65+0.93%$27.65$27.562,159 shs$10.51 million03/20/2024$26.86$27.40+1.99%$27.40$26.851,847 shs$10.41 million03/19/2024$26.88$26.86-0.07%$26.86$26.66763 shs$10.21 million03/18/2024$26.97$26.88-0.32%$26.88$26.8848 shs$10.21 millionYou need to know these two things about AI stocks ASAP… (Ad)For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story.03/15/2024$26.93$26.93-0.01%$26.93$26.92471 shs$10.23 million03/14/2024$27.42$26.93-1.79%$26.99$26.932,186 shs$10.23 million03/13/2024$27.41$27.42+0.04%$27.42$27.429 shs$10.42 million03/12/2024$27.27$27.41+0.51%$27.41$27.205,154 shs$10.42 million03/11/2024$27.23$27.27+0.15%$27.35$27.152,039 shs$10.36 million03/08/2024$27.32$27.51+0.70%$27.51$27.501,244 shs$10.45 million03/07/2024$26.92$27.32+1.49%$27.35$27.283,658 shs$10.38 million03/06/2024$26.99$26.92-0.26%$26.92$26.811,214 shs$10.23 million03/05/2024$27.02$26.99-0.11%$26.99$26.99530 shs$10.26 million03/04/2024$26.95$27.02+0.24%$27.02$27.02103 shs$10.27 million03/01/2024$26.57$26.95+1.45%$26.95$26.872,082 shs$10.24 million02/29/2024$26.08$26.57+1.88%$26.57$26.252,294 shs$10.10 million02/28/2024$26.04$26.08+0.15%$26.25$26.08657 shs$9.91 million02/27/2024$25.96$26.04+0.31%$26.13$26.033,959 shs$9.90 million02/26/2024$25.90$25.96+0.23%$25.96$25.91141 shs$9.87 million02/23/2024$25.96$25.90-0.23%$25.90$25.821,132 shs$9.84 million02/22/2024$25.88$25.96+0.31%$25.96$25.96520 shs$9.87 million02/21/2024$25.88$25.88$25.90$25.88322 shs$9.83 million02/20/2024$26.31$25.88-1.63%$26.07$25.783,344 shs$9.83 million02/19/2024$26.31$26.31+0.00%$26.43$26.311,000 shs$10.00 million02/16/2024$26.47$26.43-0.15%$26.43$26.431,002 shs$10.04 million02/15/2024$26.05$26.47+1.61%$26.47$26.47529 shs$10.06 million02/14/2024$25.73$26.05+1.24%$26.05$25.903,298 shs$9.90 million02/13/2024$26.62$25.73-3.34%$26.26$25.623,594 shs$9.78 million02/12/2024$26.22$26.62+1.53%$26.62$26.58447 shs$10.12 million Related Companies: iShares LifePath Target Date 2040 ETF Stock Price Chart iShares LifePath Target Date 2030 ETF Stock Price Chart Flexshares Real Assets Allocation Index Fund Stock Price Chart iShares LifePath Target Date 2050 ETF Stock Price Chart Calamos CEF Income & Arbitrage ETF Stock Price Chart iShares LifePath Target Date 2045 ETF Stock Price Chart RH Tactical Outlook ETF Stock Price Chart iShares LifePath Target Date 2055 ETF Stock Price Chart iShares LifePath Target Date 2035 ETF Stock Price Chart AltShares Event-Driven ET Stock Price Chart Receive IWIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Inflation Fighter ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWIN) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Inflation Fighter ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.