Free Trial

First Trust Horizon Managed Volatility Domestic ETF (HUSV) Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free HUSV Stock Alerts
$35.13
+0.06 (+0.17%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Horizon Managed Volatility Domestic ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+1.76%
3 Month
Performance
+2.11%
6 Month
Performance
+9.34%
Year-To-Date
Performance
+4.68%
1 Year
Performance
+7.59%
Receive HUSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Domestic ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

HUSV Stock Chart for Saturday, May, 11, 2024

HUSV Chart by TradingView

First Trust Horizon Managed Volatility Domestic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$35.04$35.10
+0.17%		$35.11$35.10979 shs$86.00 million
05/09/2024$34.88$35.04
+0.46%		$35.04$34.954,696 shs$85.85 million
05/08/2024$34.81$34.88
+0.20%		$34.89$34.834,622 shs$85.45 million
05/07/2024$34.60$34.81
+0.60%		$34.81$34.782,844 shs$85.28 million
05/06/2024$34.47$34.60
+0.38%		$34.60$34.472,223 shs$84.78 million
05/03/2024$34.28$34.45
+0.50%		$34.48$34.302,642 shs$84.41 million
05/02/2024$34.51$34.28
-0.66%		$34.28$34.241,706 shs$83.99 million
05/01/2024$34.50$34.51
+0.02%		$34.56$34.244,111 shs$84.54 million
04/30/2024$34.61$34.50
-0.30%		$34.51$34.403,071 shs$84.53 million
04/29/2024$34.60$34.61
+0.01%		$34.74$34.613,795 shs$84.78 million
04/26/2024$34.71$34.67
-0.13%		$34.72$34.653,553 shs$84.93 million
04/25/2024$34.81$34.71
-0.29%		$34.81$34.5410,653 shs$85.04 million
04/24/2024$34.74$34.81
+0.21%		$34.81$34.627,287 shs$85.28 million
04/23/2024$34.67$34.74
+0.19%		$34.77$34.721,600 shs$85.11 million
04/22/2024$34.31$34.67
+1.05%		$34.68$34.3815,809 shs$84.94 million
04/19/2024$34.01$34.16
+0.44%		$34.28$34.168,338 shs$99.06 million
04/18/2024$33.92$34.01
+0.27%		$34.18$33.974,742 shs$98.63 million
04/17/2024$33.96$33.92
-0.12%		$34.02$33.893,756 shs$98.37 million
04/16/2024$34.03$33.96
-0.21%		$34.05$33.906,145 shs$98.48 million
04/15/2024$34.20$34.03
-0.49%		$34.30$34.032,542 shs$98.69 million
04/12/2024$34.52$34.16
-1.04%		$34.46$34.1610,887 shs$99.06 million
04/11/2024$34.78$34.52
-0.75%		$34.67$34.5216,272 shs$100.11 million
04/10/2024$35.09$34.78
-0.88%		$34.84$34.702,676 shs$100.86 million
04/09/2024$35.04$35.09
+0.14%		$35.09$34.954,438 shs$101.76 million
04/08/2024$35.03$35.04
+0.03%		$35.08$35.034,797 shs$101.62 million
04/05/2024$34.95$35.04
+0.26%		$35.04$34.931,921 shs$101.62 million
04/04/2024$35.28$34.95
-0.94%		$35.46$34.884,792 shs$101.36 million
04/03/2024$35.37$35.28
-0.25%		$35.39$35.2412,286 shs$102.31 million
04/02/2024$35.54$35.37
-0.48%		$35.44$35.3344,454 shs$102.57 million
04/01/2024$35.78$35.54
-0.68%		$35.59$35.524,415 shs$103.07 million
03/29/2024$35.77$35.78
+0.04%		$35.78$35.722,859 shs$103.77 million
03/28/2024$35.53$35.77
+0.68%		$35.77$35.722,859 shs$103.73 million
03/27/2024$35.17$35.53
+1.02%		$35.57$35.485,612 shs$103.04 million
03/26/2024$35.24$35.17
-0.20%		$35.32$35.174,755 shs$101.99 million
03/25/2024$35.42$35.24
-0.50%		$35.31$35.249,286 shs$102.20 million
03/22/2024$35.53$35.40
-0.37%		$35.45$35.392,061 shs$102.65 million
03/21/2024$35.48$35.53
+0.13%		$35.57$35.534,499 shs$103.04 million
03/20/2024$35.39$35.48
+0.26%		$35.50$35.416,368 shs$102.90 million
03/19/2024$35.28$35.39
+0.31%		$35.39$35.3620,829 shs$102.63 million
03/18/2024$35.14$35.28
+0.40%		$35.31$35.212,913 shs$102.31 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$35.23$35.15
-0.23%		$35.19$35.124,116 shs$101.94 million
03/14/2024$35.43$35.23
-0.56%		$35.26$35.194,894 shs$102.17 million
03/13/2024$35.47$35.43
-0.11%		$35.52$35.419,534 shs$102.75 million
03/12/2024$35.34$35.47
+0.36%		$35.51$35.414,858 shs$102.86 million
03/11/2024$35.16$35.34
+0.52%		$35.35$35.203,471 shs$102.49 million
03/08/2024$35.23$35.22
-0.03%		$35.30$35.183,208 shs$102.14 million
03/07/2024$35.13$35.23
+0.28%		$35.31$35.226,464 shs$102.17 million
03/06/2024$35.02$35.13
+0.31%		$35.16$35.131,712 shs$101.88 million
03/05/2024$35.09$35.02
-0.21%		$35.13$34.996,683 shs$101.56 million
03/04/2024$35.03$35.09
+0.19%		$35.09$35.034,127 shs$101.77 million
03/01/2024$35.00$35.02
+0.05%		$35.02$34.873,386 shs$101.55 million
02/29/2024$35.01$35.00
-0.03%		$35.02$34.972,302 shs$101.50 million
02/28/2024$34.91$35.01
+0.29%		$35.08$35.014,143 shs$101.53 million
02/27/2024$35.00$34.91
-0.26%		$34.93$34.864,449 shs$101.24 million
02/26/2024$35.18$35.00
-0.50%		$35.11$34.965,369 shs$101.50 million
02/23/2024$34.95$35.19
+0.67%		$35.19$35.086,064 shs$102.04 million
02/22/2024$34.57$34.95
+1.11%		$35.03$34.777,247 shs$101.36 million
02/21/2024$34.60$34.57
-0.10%		$34.61$34.573,550 shs$100.24 million
02/20/2024$34.49$34.60
+0.32%		$34.65$34.4819,169 shs$100.34 million
02/19/2024$34.49$34.49
-0.01%		$34.67$34.465,200 shs$100.02 million
02/16/2024$34.57$34.46
-0.32%		$34.67$34.465,239 shs$99.94 million
02/15/2024$34.17$34.57
+1.17%		$34.57$34.434,097 shs$100.26 million
02/14/2024$34.09$34.17
+0.24%		$34.28$34.172,543 shs$99.10 million
02/13/2024$34.40$34.09
-0.90%		$34.23$34.0412,578 shs$98.86 million
02/12/2024$34.40$34.40
-0.01%		$34.43$34.284,125 shs$99.76 million

Related Companies:
This page (NYSEARCA:HUSV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
How Biden has already won 2024
Porter & Company