Free Trial

First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free HSMV Stock Alerts
$34.02
+0.11 (+0.32%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Horizon Managed Volatility Small/Mid ETF Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+3.53%
3 Month
Performance
+6.24%
6 Month
Performance
+16.03%
Year-To-Date
Performance
+6.00%
1 Year
Performance
+13.97%
Receive HSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Small/Mid ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

HSMV Stock Chart for Saturday, May, 11, 2024

HSMV Chart by TradingView

First Trust Horizon Managed Volatility Small/Mid ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$33.91$34.02
+0.33%		$34.02$33.92403 shs$18.71 million
05/09/2024$33.68$33.91
+0.68%		$33.91$33.85531 shs$18.65 million
05/08/2024$33.69$33.68
-0.04%		$33.69$33.621,533 shs$18.52 million
05/07/2024$33.49$33.69
+0.61%		$33.73$33.69816 shs$18.53 million
05/06/2024$33.16$33.49
+1.01%		$33.50$33.421,174 shs$18.42 million
05/03/2024$32.92$33.16
+0.72%		$33.16$33.121,362 shs$18.24 million
05/02/2024$32.67$32.92
+0.77%		$32.92$32.88772 shs$18.11 million
05/01/2024$32.54$32.67
+0.40%		$32.68$32.67243 shs$17.97 million
04/30/2024$32.97$32.54
-1.30%		$32.87$32.542,352 shs$17.90 million
04/29/2024$32.80$32.97
+0.52%		$33.04$32.922,171 shs$18.13 million
04/26/2024$32.74$32.80
+0.17%		$32.91$32.80331 shs$18.04 million
04/25/2024$32.94$32.74
-0.60%		$32.74$32.681,823 shs$18.01 million
04/24/2024$32.89$32.94
+0.15%		$32.94$32.82997 shs$18.12 million
04/23/2024$32.54$32.89
+1.08%		$32.92$32.89733 shs$18.09 million
04/22/2024$32.30$32.54
+0.74%		$32.63$32.441,044 shs$17.90 million
04/19/2024$32.01$32.22
+0.64%		$32.22$32.221,142 shs$19.33 million
04/18/2024$31.99$32.01
+0.06%		$32.18$32.01561 shs$19.21 million
04/17/2024$32.14$31.99
-0.48%		$32.17$31.99348 shs$19.19 million
04/16/2024$32.26$32.14
-0.36%		$32.23$32.072,562 shs$19.29 million
04/15/2024$32.48$32.26
-0.67%		$32.47$32.252,539 shs$19.36 million
04/12/2024$32.81$32.48
-1.01%		$32.61$32.48913 shs$19.49 million
04/11/2024$32.86$32.81
-0.15%		$32.86$32.714,569 shs$19.69 million
04/10/2024$33.50$32.86
-1.91%		$33.02$32.86789 shs$19.72 million
04/09/2024$33.46$33.50
+0.12%		$33.51$33.371,803 shs$20.10 million
04/08/2024$33.28$33.46
+0.54%		$33.50$33.461,090 shs$20.08 million
04/05/2024$33.12$33.28
+0.48%		$33.28$33.251,180 shs$19.97 million
04/04/2024$33.35$33.12
-0.69%		$33.55$33.121,793 shs$19.87 million
04/03/2024$33.32$33.35
+0.09%		$33.41$33.332,210 shs$20.01 million
04/02/2024$33.65$33.32
-0.98%		$33.35$33.22990 shs$19.99 million
04/01/2024$33.95$33.65
-0.89%		$33.65$33.65256 shs$20.19 million
03/29/2024$33.91$33.95
+0.14%		$33.95$33.91644 shs$20.37 million
03/28/2024$33.78$33.91
+0.37%		$33.91$33.91559 shs$20.34 million
03/27/2024$33.22$33.78
+1.69%		$33.78$33.51893 shs$20.27 million
03/26/2024$33.23$33.22
-0.03%		$33.27$33.221,051 shs$19.93 million
03/25/2024$33.22$33.23
+0.03%		$33.29$33.23839 shs$19.94 million
03/22/2024$33.42$33.19
-0.69%		$33.19$33.19641 shs$19.91 million
03/21/2024$33.22$33.42
+0.60%		$33.44$33.42581 shs$20.05 million
03/20/2024$32.94$33.22
+0.85%		$33.22$32.95740 shs$19.93 million
03/19/2024$32.73$32.94
+0.64%		$32.94$32.911,225 shs$19.76 million
03/18/2024$32.85$32.73
-0.35%		$32.91$32.731,596 shs$19.64 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/15/2024$32.77$32.85
+0.24%		$32.86$32.551,492 shs$19.71 million
03/14/2024$33.14$32.77
-1.11%		$32.80$32.771,738 shs$19.66 million
03/13/2024$33.15$33.14
-0.02%		$33.28$33.141,325 shs$19.88 million
03/12/2024$33.13$33.15
+0.05%		$33.15$33.032,080 shs$19.89 million
03/11/2024$33.10$33.13
+0.08%		$33.13$33.031,389 shs$19.88 million
03/08/2024$33.13$33.10
-0.08%		$33.14$33.10303 shs$19.86 million
03/07/2024$32.94$33.13
+0.58%		$33.16$33.081,822 shs$19.88 million
03/06/2024$32.74$32.94
+0.61%		$32.97$32.87970 shs$19.76 million
03/05/2024$32.90$32.74
-0.50%		$32.91$32.711,554 shs$19.64 million
03/04/2024$32.69$32.90
+0.66%		$32.95$32.871,002 shs$19.74 million
03/01/2024$32.63$32.69
+0.18%		$32.69$32.621,220 shs$19.61 million
02/29/2024$32.58$32.63
+0.17%		$32.66$32.49754 shs$19.58 million
02/28/2024$32.44$32.58
+0.41%		$32.58$32.58656 shs$19.55 million
02/27/2024$32.40$32.44
+0.13%		$32.44$32.38696 shs$19.47 million
02/26/2024$32.55$32.40
-0.46%		$32.42$32.301,829 shs$19.44 million
02/23/2024$32.26$32.55
+0.90%		$32.56$32.53577 shs$19.53 million
02/22/2024$32.22$32.26
+0.12%		$32.26$32.251,359 shs$19.36 million
02/21/2024$32.11$32.22
+0.34%		$32.22$32.19477 shs$19.33 million
02/20/2024$32.22$32.11
-0.34%		$32.16$32.111,463 shs$19.27 million
02/19/2024$32.22$32.22
+0.01%		$32.45$32.222,200 shs$19.33 million
02/16/2024$32.41$32.32
-0.29%		$32.43$32.322,223 shs$19.39 million
02/15/2024$31.94$32.41
+1.47%		$32.42$31.961,539 shs$19.45 million
02/14/2024$31.58$31.94
+1.14%		$31.94$31.651,567 shs$19.16 million
02/13/2024$32.30$31.58
-2.23%		$31.71$31.551,396 shs$18.95 million
02/12/2024$32.02$32.30
+0.87%		$32.35$32.181,467 shs$19.38 million
02/09/2024$31.85$32.02
+0.53%		$32.02$31.85950 shs$19.21 million

Related Companies:
This page (NYSEARCA:HSMV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press