Free Trial

WisdomTree Continuous Commodity Index Fund (GCC) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free GCC Stock Alerts
$19.50
+0.19 (+0.98%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree Continuous Commodity Index Fund Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
+0.21%
3 Month
Performance
+13.70%
6 Month
Performance
+12.20%
Year-To-Date
Performance
+15.18%
1 Year
Performance
+14.24%
Receive GCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Continuous Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

GCC Stock Chart for Monday, May, 20, 2024

GCC Chart by TradingView

WisdomTree Continuous Commodity Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.31$19.50
+0.98%		$19.55$19.2710,833 shs$140.40 million
05/16/2024$19.26$19.31
+0.26%		$19.51$19.1619,113 shs$139.03 million
05/15/2024$19.01$19.26
+1.32%		$19.26$19.0437,772 shs$138.67 million
05/14/2024$19.05$19.01
-0.21%		$19.06$18.9015,462 shs$136.87 million
05/13/2024$19.08$19.05
-0.16%		$19.17$18.9844,928 shs$137.16 million
05/10/2024$19.07$19.08
+0.06%		$19.17$19.0229,498 shs$137.38 million
05/09/2024$18.95$19.07
+0.62%		$19.16$18.8926,708 shs$137.29 million
05/08/2024$19.09$18.95
-0.73%		$19.01$18.8821,905 shs$136.44 million
05/07/2024$18.98$19.09
+0.58%		$19.14$19.0116,409 shs$137.45 million
05/06/2024$18.87$18.98
+0.58%		$19.05$18.84322,515 shs$136.66 million
05/03/2024$18.68$18.87
+1.02%		$18.87$18.7437,093 shs$135.86 million
05/02/2024$18.73$18.68
-0.27%		$18.81$18.6245,418 shs$134.50 million
05/01/2024$19.03$18.73
-1.58%		$18.91$18.6848,833 shs$134.86 million
04/30/2024$19.36$19.03
-1.70%		$19.12$18.9447,709 shs$130.36 million
04/29/2024$19.41$19.36
-0.26%		$19.47$19.3021,265 shs$132.62 million
04/26/2024$19.43$19.48
+0.26%		$19.56$19.3438,076 shs$133.44 million
04/25/2024$19.40$19.43
+0.15%		$19.49$19.337,799 shs$133.10 million
04/24/2024$19.34$19.40
+0.31%		$19.44$19.3328,523 shs$132.89 million
04/23/2024$19.41$19.34
-0.36%		$19.34$19.0934,174 shs$132.48 million
04/22/2024$19.46$19.41
-0.26%		$19.44$19.2237,993 shs$132.96 million
04/19/2024$19.34$19.46
+0.62%		$19.59$19.2329,794 shs$133.30 million
04/18/2024$19.19$19.34
+0.78%		$19.39$19.1389,213 shs$132.48 million
04/17/2024$19.32$19.19
-0.67%		$19.38$19.1622,047 shs$131.45 million
04/16/2024$19.45$19.32
-0.67%		$19.39$19.10354,074 shs$132.34 million
04/15/2024$19.32$19.45
+0.67%		$19.47$19.2119,400 shs$133.23 million
04/12/2024$19.25$19.32
+0.36%		$19.66$19.2029,580 shs$181.61 million
04/11/2024$19.25$19.25$19.36$19.1843,503 shs$180.95 million
04/10/2024$19.27$19.25
-0.10%		$19.36$19.0037,406 shs$180.95 million
04/09/2024$19.10$19.27
+0.89%		$19.36$19.1389,212 shs$181.14 million
04/08/2024$19.01$19.10
+0.47%		$19.42$19.0845,656 shs$179.54 million
04/05/2024$18.96$19.01
+0.26%		$19.19$18.9314,433 shs$178.69 million
04/04/2024$18.91$18.96
+0.26%		$19.09$18.8539,817 shs$178.22 million
04/03/2024$18.73$18.91
+0.96%		$18.92$18.7730,530 shs$177.75 million
04/02/2024$18.55$18.73
+0.97%		$18.73$18.5748,787 shs$176.06 million
04/01/2024$18.43$18.55
+0.65%		$18.62$18.4478,884 shs$174.37 million
03/29/2024$18.44$18.43
-0.05%		$18.48$18.3119,341 shs$173.24 million
03/28/2024$18.31$18.44
+0.71%		$18.48$18.3419,341 shs$173.34 million
03/27/2024$18.26$18.31
+0.27%		$18.36$18.2216,148 shs$172.11 million
03/26/2024$18.40$18.26
-0.76%		$18.40$18.2539,038 shs$171.64 million
03/25/2024$18.09$18.40
+1.71%		$18.43$18.3213,899 shs$172.96 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$18.24$18.09
-0.82%		$18.29$18.09122,431 shs$170.05 million
03/21/2024$18.25$18.24
-0.05%		$18.32$18.16108,567 shs$171.46 million
03/20/2024$18.21$18.25
+0.22%		$18.29$18.0519,337 shs$171.55 million
03/19/2024$18.39$18.21
-0.98%		$18.30$18.0548,312 shs$171.17 million
03/18/2024$18.30$18.39
+0.49%		$18.39$18.2638,708 shs$172.87 million
03/15/2024$18.19$18.30
+0.60%		$18.30$18.1035,293 shs$172.02 million
03/14/2024$18.16$18.19
+0.17%		$18.20$18.1217,796 shs$170.99 million
03/13/2024$17.88$18.16
+1.57%		$18.16$18.008,583 shs$170.70 million
03/12/2024$17.92$17.88
-0.22%		$17.96$17.7915,980 shs$168.07 million
03/11/2024$17.78$17.92
+0.79%		$17.95$17.7618,051 shs$168.45 million
03/08/2024$17.75$17.78
+0.17%		$17.78$17.6633,583 shs$167.13 million
03/07/2024$17.75$17.75$17.82$17.7127,492 shs$166.85 million
03/06/2024$17.46$17.75
+1.66%		$17.76$17.6312,018 shs$166.85 million
03/05/2024$17.62$17.46
-0.91%		$17.62$17.4445,053 shs$164.12 million
03/04/2024$17.53$17.62
+0.51%		$17.69$17.5939,166 shs$165.63 million
03/01/2024$17.40$17.54
+0.80%		$17.54$17.4037,923 shs$164.88 million
02/29/2024$17.31$17.40
+0.52%		$17.44$17.3320,266 shs$163.56 million
02/28/2024$17.35$17.31
-0.23%		$17.38$17.3116,966 shs$162.71 million
02/27/2024$17.24$17.35
+0.64%		$17.42$17.3356,691 shs$163.09 million
02/26/2024$17.16$17.24
+0.47%		$17.29$17.1123,808 shs$162.06 million
02/23/2024$17.25$17.16
-0.52%		$17.17$17.0820,750 shs$161.30 million
02/22/2024$17.18$17.25
+0.41%		$17.27$17.1215,017 shs$162.15 million
02/21/2024$17.15$17.18
+0.17%		$17.21$17.0811,532 shs$161.49 million
02/20/2024$17.15$17.15$17.20$17.0913,376 shs$161.21 million
02/19/2024$17.15$17.15
+0.03%		$17.19$17.1036,600 shs$161.21 million

Related Companies:
This page (NYSEARCA:GCC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders