Free Trial

Federated Hermes Short Duration High Yield ETF (FHYS) Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free FHYS Stock Alerts
$22.93
+0.07 (+0.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Federated Hermes Short Duration High Yield ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+0.04%
3 Month
Performance
+0.16%
6 Month
Performance
+1.20%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+3.15%
Receive FHYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes Short Duration High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

FHYS Stock Chart for Sunday, June, 2, 2024

FHYS Chart by TradingView

Federated Hermes Short Duration High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.98$22.93
-0.22%		$22.93$22.90378 shs$25.22 million
05/30/2024$22.98$22.98
+0.02%		$22.99$22.98382 shs$25.28 million
05/29/2024$23.00$22.98
-0.11%		$23.00$22.972,672 shs$25.27 million
05/28/2024$23.04$23.00
-0.17%		$23.02$23.004,309 shs$25.30 million
05/27/2024$23.04$23.04
+0.02%		$23.04$23.02700 shs$25.34 million
05/24/2024$22.99$23.03
+0.17%		$23.04$23.02747 shs$25.33 million
05/23/2024$23.00$22.99
-0.04%		$23.01$22.992,213 shs$25.29 million
05/22/2024$23.04$23.00
-0.17%		$23.00$23.00232 shs$25.30 million
05/21/2024$23.03$23.04
+0.04%		$23.05$23.046,487 shs$25.34 million
05/20/2024$23.03$23.03$23.05$23.03563 shs$25.33 million
05/17/2024$23.03$23.03$23.03$23.031,721 shs$25.33 million
05/16/2024$23.05$23.03
-0.09%		$23.04$23.03629 shs$25.33 million
05/15/2024$23.01$23.05
+0.17%		$23.05$23.05786 shs$25.36 million
05/14/2024$22.97$23.01
+0.17%		$23.02$23.004,777 shs$25.31 million
05/13/2024$22.97$22.97$22.97$22.97187 shs$25.27 million
05/10/2024$22.98$22.97
-0.04%		$22.98$22.972,227 shs$25.27 million
05/08/2024$22.99$22.96
-0.13%		$22.99$22.961,198 shs$25.26 million
05/07/2024$22.98$22.99
+0.04%		$23.01$22.991,547 shs$25.29 million
05/06/2024$22.98$22.98$22.98$22.98141 shs$25.28 million
05/03/2024$22.92$22.98
+0.26%		$22.98$22.941,320 shs$25.28 million
05/02/2024$22.87$22.92
+0.22%		$22.92$22.85921 shs$25.21 million
05/01/2024$22.81$22.87
+0.26%		$22.90$22.84619 shs$25.16 million
04/30/2024$22.86$22.81
-0.22%		$22.84$22.81658 shs$25.09 million
04/29/2024$22.83$22.86
+0.13%		$22.86$22.8697 shs$25.15 million
04/26/2024$22.91$22.83
-0.35%		$22.83$22.832 shs$25.11 million
04/25/2024$22.93$22.91
-0.09%		$22.91$22.83326 shs$25.20 million
04/24/2024$22.96$22.93
-0.13%		$22.93$22.932 shs$25.22 million
04/23/2024$22.92$22.96
+0.17%		$22.96$22.9632 shs$25.26 million
04/22/2024$22.85$22.92
+0.31%		$22.92$22.92507 shs$25.21 million
04/19/2024$22.85$22.85$22.85$22.83910 shs$27.42 million
04/18/2024$22.80$22.85
+0.22%		$22.85$22.814,863 shs$27.42 million
04/17/2024$22.80$22.80
+0.02%		$22.80$22.8097 shs$27.36 million
04/16/2024$22.79$22.80
+0.03%		$22.80$22.801,394 shs$27.36 million
04/15/2024$22.85$22.79
-0.26%		$22.79$22.791,394 shs$27.35 million
04/12/2024$22.87$22.85
-0.09%		$22.85$22.8577 shs$27.42 million
04/11/2024$22.86$22.87
+0.04%		$22.88$22.841,142 shs$27.44 million
04/10/2024$22.95$22.86
-0.38%		$22.86$22.86320 shs$27.43 million
04/09/2024$22.94$22.95
+0.03%		$22.95$22.9543 shs$27.54 million
04/08/2024$22.83$22.94
+0.48%		$22.94$22.9467 shs$27.53 million
04/05/2024$22.89$22.83
-0.26%		$22.83$22.8314 shs$27.40 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/04/2024$22.96$22.89
-0.30%		$22.97$22.891,006 shs$27.47 million
04/03/2024$22.89$22.96
+0.33%		$22.98$22.931,374 shs$27.55 million
04/02/2024$22.85$22.89
+0.16%		$22.89$22.86315 shs$27.46 million
04/01/2024$22.92$22.85
-0.31%		$22.86$22.85384 shs$27.42 million
03/29/2024$22.96$22.92
-0.17%		$22.95$22.92497 shs$27.50 million
03/28/2024$22.98$22.96
-0.09%		$23.08$22.94497 shs$27.55 million
03/27/2024$22.89$22.98
+0.39%		$22.99$22.98723 shs$27.58 million
03/26/2024$23.05$22.89
-0.69%		$22.94$22.881,253 shs$27.47 million
03/25/2024$23.06$23.05
-0.04%		$23.05$23.0556 shs$27.66 million
03/22/2024$23.08$23.06
-0.09%		$23.06$23.06115 shs$27.67 million
03/21/2024$23.02$23.08
+0.26%		$23.22$23.041,740 shs$27.70 million
03/20/2024$23.00$23.02
+0.09%		$23.09$23.014,971 shs$27.62 million
03/19/2024$22.98$23.00
+0.09%		$23.00$23.00473 shs$27.60 million
03/18/2024$22.96$22.98
+0.09%		$23.03$22.98473 shs$27.58 million
03/15/2024$22.92$22.96
+0.17%		$22.97$22.95849 shs$27.55 million
03/14/2024$22.92$22.92$22.98$22.915,610 shs$27.50 million
03/13/2024$22.94$22.92
-0.07%		$22.93$22.92336 shs$27.50 million
03/12/2024$22.92$22.94
+0.07%		$22.94$22.94252 shs$27.52 million
03/11/2024$22.88$22.92
+0.17%		$22.93$22.91769 shs$27.50 million
03/08/2024$22.91$22.88
-0.13%		$22.92$22.88287 shs$27.46 million
03/07/2024$22.88$22.91
+0.15%		$22.92$22.91207 shs$27.49 million
03/06/2024$22.85$22.88
+0.11%		$22.90$22.881,975 shs$27.45 million
03/05/2024$22.90$22.85
-0.22%		$22.85$22.8523 shs$27.42 million
03/04/2024$22.89$22.90
+0.03%		$22.93$22.8722,016 shs$27.48 million
03/01/2024$22.84$22.89
+0.23%		$22.90$22.894,762 shs$27.47 million

Related Companies:
This page (NYSEARCA:FHYS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits