Free Trial

VanEck Egypt Index ETF (EGPT) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free EGPT Stock Alerts
$21.48
-0.01 (-0.05%)
(As of 03/21/2024)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

VanEck Egypt Index ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-21.74%
6 Month
Performance
-14.59%
Year-To-Date
Performance
-11.35%
1 Year
Performance
+16.93%
Receive EGPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Egypt Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

EGPT Stock Chart for Friday, May, 17, 2024

EGPT Chart by TradingView

VanEck Egypt Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
05/15/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
05/14/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
05/13/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
05/10/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
05/09/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
05/08/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
05/07/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
05/06/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
05/03/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
05/02/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
05/01/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/30/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/29/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/26/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/25/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/24/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/23/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/22/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/19/2024$21.48$21.48$21.77$21.30106,800 shs$17.18 million
04/18/2024$21.48$21.48$21.77$21.30106,800 shs$17.18 million
04/17/2024$21.48$21.48$21.77$21.30106,800 shs$17.18 million
04/16/2024$21.48$21.48$21.77$21.30106,800 shs$17.18 million
04/15/2024$21.48$21.48$21.77$21.30106,800 shs$17.18 million
04/12/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/11/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/10/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/09/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/08/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/05/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/04/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/03/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/02/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
04/01/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
03/29/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
03/28/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
03/27/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
03/26/2024$21.48$21.48$21.78$21.30106,800 shs$17.18 million
03/25/2024$21.48$21.48
0.00%		$21.78$21.30106,800 shs$17.18 million
03/22/2024$21.48$21.48
+0.00%		$21.78$21.30106,834 shs$17.19 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024$21.49$21.48
-0.05%		$21.77$21.30106,834 shs$17.18 million
03/20/2024$21.26$21.49
+1.08%		$21.50$21.3576,104 shs$17.19 million
03/19/2024$20.98$21.26
+1.33%		$21.49$21.1529,109 shs$17.01 million
03/18/2024$21.22$20.98
-1.13%		$21.29$20.9038,103 shs$16.78 million
03/15/2024$21.22$21.22$21.27$20.8433,609 shs$16.98 million
03/14/2024$20.97$21.22
+1.19%		$21.35$21.0023,740 shs$16.98 million
03/13/2024$21.50$20.97
-2.47%		$21.22$20.7177,617 shs$16.78 million
03/12/2024$21.91$21.50
-1.87%		$21.76$21.3542,451 shs$17.20 million
03/11/2024$21.00$21.91
+4.33%		$22.08$21.48102,542 shs$17.53 million
03/08/2024$21.50$21.00
-2.33%		$21.60$20.7699,361 shs$16.80 million
03/07/2024$21.45$21.50
+0.23%		$21.91$21.1994,063 shs$17.20 million
03/06/2024$30.70$21.45
-30.13%		$21.66$20.26253,898 shs$17.16 million
03/05/2024$31.49$30.70
-2.51%		$31.95$30.2549,828 shs$24.56 million
03/04/2024$29.46$31.49
+6.89%		$31.88$29.5026,654 shs$25.19 million
03/01/2024$29.20$29.46
+0.88%		$30.07$29.1625,379 shs$23.57 million
02/29/2024$28.70$29.20
+1.75%		$29.55$28.897,300 shs$23.36 million
02/28/2024$29.62$28.70
-3.11%		$29.40$28.703,655 shs$22.96 million
02/27/2024$29.30$29.62
+1.09%		$29.75$29.169,865 shs$23.70 million
02/26/2024$28.63$29.30
+2.35%		$29.99$28.758,911 shs$23.44 million
02/23/2024$28.47$28.63
+0.56%		$28.93$28.544,925 shs$22.90 million
02/22/2024$28.58$28.47
-0.38%		$28.66$28.032,726 shs$22.78 million
02/21/2024$29.08$28.58
-1.72%		$28.78$28.203,040 shs$22.86 million
02/20/2024$27.45$29.08
+5.94%		$29.43$27.4432,233 shs$23.26 million
02/19/2024$27.45$27.45
+0.01%		$27.60$27.123,200 shs$21.96 million
02/16/2024$27.34$27.45
+0.40%		$27.60$27.123,297 shs$21.96 million

Related Companies:
This page (NYSEARCA:EGPT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts