Free Trial

First Trust Bloomberg Shareholder Yield ETF (RNLC) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free RNLC Stock Alerts
$38.47
+0.02 (+0.05%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldings

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+5.96%
Receive RNLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RNLC Stock Chart for Friday, May, 17, 2024

RNLC Chart by TradingView

First Trust Bloomberg Shareholder Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$38.07$38.44
+0.98%		$38.44$38.402,347 shs$19.22 million
05/15/2024$37.89$38.07
+0.49%		$38.07$38.013,330 shs$19.04 million
05/14/2024$36.80$37.89
+2.95%		$37.89$37.89149 shs$18.94 million
05/13/2024$38.02$36.80
-3.21%		$36.80$36.80300 shs$18.40 million
05/10/2024$37.52$37.77
+0.66%		$37.77$37.7775 shs$18.88 million
05/09/2024$37.37$37.52
+0.40%		$37.52$37.48437 shs$18.76 million
05/08/2024$37.20$37.37
+0.45%		$37.37$37.3723 shs$18.69 million
05/07/2024$37.20$37.20$37.20$37.134,018 shs$18.60 million
05/06/2024$36.92$37.20
+0.77%		$37.20$37.134,018 shs$18.60 million
05/03/2024$36.59$36.74
+0.39%		$36.74$36.56903 shs$18.37 million
05/02/2024$36.65$36.59
-0.17%		$36.59$36.54621 shs$18.30 million
05/01/2024$37.00$36.65
-0.93%		$36.65$36.65109 shs$18.33 million
04/30/2024$36.80$37.00
+0.54%		$37.00$36.882,877 shs$18.50 million
04/29/2024$36.82$36.80
-0.05%		$36.80$36.80300 shs$18.40 million
04/26/2024$36.83$36.83$36.83$36.836 shs$18.42 million
04/25/2024$36.91$36.83
-0.21%		$36.83$36.836 shs$18.42 million
04/24/2024$36.73$36.91
+0.50%		$37.01$36.791,998 shs$18.46 million
04/23/2024$36.80$36.73
-0.20%		$36.73$36.65139 shs$0.00
04/22/2024$36.49$36.80
+0.85%		$36.80$36.80300 shs$0.00
04/19/2024$36.12$36.23
+0.32%		$36.31$36.172,748 shs$0.00
04/18/2024$36.30$36.12
-0.51%		$36.12$36.031,376 shs$0.00
04/17/2024$36.40$36.30
-0.28%		$36.30$36.3078 shs$0.00
04/16/2024$36.80$36.40
-1.07%		$36.40$36.4011 shs$0.00
04/15/2024$36.58$36.80
+0.60%		$36.80$36.80300 shs$0.00
04/12/2024$37.20$37.06
-0.38%		$37.06$37.062 shs$0.00
04/11/2024$37.59$37.20
-1.04%		$37.20$37.205 shs$0.00
04/10/2024$37.60$37.59
-0.03%		$37.59$37.49145 shs$0.00
04/09/2024$37.60$37.60$37.60$37.6049 shs$0.00
04/08/2024$37.56$37.60
+0.10%		$37.60$37.6049 shs$0.00
04/05/2024$37.64$37.31
-0.87%		$37.80$37.311,203 shs$0.00
04/04/2024$37.65$37.64
-0.01%		$37.74$37.6013,032 shs$0.00
04/03/2024$38.00$37.65
-0.93%		$37.65$37.58538 shs$0.00
04/02/2024$36.80$38.00
+3.26%		$38.00$37.95837 shs$0.00
04/01/2024$38.21$36.80
-3.70%		$36.80$36.80300 shs$0.00
03/29/2024$37.93$38.21
+0.75%		$38.21$38.06543 shs$0.00
03/28/2024$37.46$37.93
+1.25%		$37.93$37.9319 shs$0.00
03/27/2024$37.62$37.46
-0.41%		$37.57$37.46429 shs$0.00
03/26/2024$36.80$37.62
+2.22%		$37.62$37.6244 shs$0.00
03/25/2024$37.74$36.80
-2.50%		$36.80$36.80300 shs$0.00
03/22/2024$37.69$37.86
+0.45%		$37.86$37.781,558 shs$0.00
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$37.38$37.69
+0.83%		$37.69$37.6974 shs$0.00
03/20/2024$37.20$37.38
+0.50%		$37.38$37.151,425 shs$0.00
03/19/2024$36.80$37.20
+1.08%		$37.33$37.202,733 shs$0.00
03/18/2024$37.17$36.80
-1.00%		$36.80$36.80300 shs$0.00
03/15/2024$37.46$37.22
-0.64%		$37.22$37.222 shs$0.00
03/14/2024$37.41$37.46
+0.13%		$37.53$37.46258 shs$0.00
03/13/2024$37.20$37.41
+0.57%		$37.41$37.4132 shs$0.00
03/12/2024$36.80$37.20
+1.08%		$37.20$36.82210 shs$0.00
03/11/2024$37.00$36.80
-0.55%		$36.80$36.80300 shs$0.00
03/08/2024$36.81$37.07
+0.71%		$37.13$37.052,653 shs$0.00
03/07/2024$36.53$36.81
+0.77%		$36.81$36.68727 shs$0.00
03/06/2024$36.53$36.53$36.65$36.53156 shs$0.00
03/05/2024N/A$36.53$36.65$36.53156 shs$0.00

Related Companies:
This page (NYSEARCA:RNLC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity