Free Trial

AT&T (T) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free t Stock Alerts
$17.11
+0.03 (+0.18%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AT&T Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-0.87%
3 Month
Performance
+1.72%
6 Month
Performance
+9.26%
Year-To-Date
Performance
+1.97%
1 Year
Performance
-0.06%
Receive T Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

T Stock Chart for Wednesday, May, 8, 2024

T Chart by TradingView

AT&T Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$17.09$17.11
+0.15%		$17.20$17.0024.72 million shs$122.68 billion
05/07/2024$16.99$17.09
+0.56%		$17.21$17.0028.08 million shs$122.50 billion
05/06/2024$16.85$16.99
+0.83%		$17.04$16.9124.18 million shs$121.82 billion
05/03/2024$16.82$16.85
+0.18%		$16.92$16.7323.87 million shs$120.52 billion
05/02/2024$16.92$16.82
-0.59%		$16.99$16.7332.18 million shs$120.31 billion
05/01/2024$16.90$16.92
+0.15%		$17.10$16.7838.98 million shs$121.03 billion
04/30/2024$17.03$16.90
-0.76%		$16.98$16.8031.79 million shs$120.85 billion
04/29/2024$16.75$17.03
+1.64%		$17.28$17.0043.59 million shs$121.78 billion
04/26/2024$16.59$16.75
+0.96%		$16.88$16.3937.84 million shs$119.77 billion
04/25/2024$16.81$16.59
-1.34%		$17.00$16.5046.67 million shs$118.63 billion
04/24/2024$16.51$16.81
+1.82%		$17.03$16.3874.18 million shs$120.24 billion
04/23/2024$16.31$16.51
+1.26%		$16.53$16.2947.77 million shs$118.09 billion
04/22/2024$16.51$16.31
-1.24%		$16.73$16.1754.17 million shs$116.63 billion
04/19/2024$16.33$16.51
+1.10%		$16.53$16.2645.81 million shs$118.09 billion
04/18/2024$16.12$16.33
+1.30%		$16.34$16.0929.56 million shs$116.81 billion
04/17/2024$16.09$16.12
+0.19%		$16.25$16.0626.72 million shs$115.30 billion
04/16/2024$16.25$16.09
-0.95%		$16.23$15.9449.17 million shs$115.09 billion
04/15/2024$16.31$16.25
-0.40%		$16.54$16.1340.25 million shs$116.20 billion
04/12/2024$16.43$16.31
-0.70%		$16.46$16.2537.58 million shs$116.66 billion
04/11/2024$16.73$16.43
-1.82%		$16.70$16.4240.80 million shs$117.48 billion
04/10/2024$16.90$16.73
-1.01%		$16.79$16.5138.50 million shs$119.67 billion
04/09/2024$17.26$16.90
-2.09%		$17.08$16.8131.52 million shs$120.88 billion
04/08/2024$17.42$17.26
-0.92%		$17.46$17.2227.37 million shs$123.46 billion
04/05/2024$17.56$17.43
-0.77%		$17.54$17.2837.76 million shs$124.64 billion
04/04/2024$17.61$17.56
-0.28%		$17.88$17.5631.84 million shs$125.60 billion
04/03/2024$17.54$17.61
+0.40%		$17.71$17.4938.15 million shs$125.96 billion
04/02/2024$17.50$17.54
+0.23%		$17.69$17.4840.16 million shs$125.46 billion
04/01/2024$17.60$17.50
-0.57%		$17.54$17.1531.22 million shs$125.17 billion
03/29/2024$17.60$17.60$17.70$17.5233.46 million shs$125.89 billion
03/28/2024$17.58$17.60
+0.14%		$17.70$17.5233.45 million shs$125.89 billion
03/27/2024$17.20$17.58
+2.21%		$17.59$17.2937.48 million shs$125.71 billion
03/26/2024$17.13$17.20
+0.41%		$17.28$17.0533.05 million shs$122.99 billion
03/25/2024$16.98$17.13
+0.85%		$17.13$16.9730.94 million shs$122.49 billion
03/22/2024$17.16$16.99
-0.99%		$17.20$16.9826.16 million shs$121.49 billion
03/21/2024$17.21$17.16
-0.29%		$17.27$17.0634.44 million shs$122.71 billion
03/20/2024$17.17$17.21
+0.20%		$17.31$17.0828.94 million shs$123.06 billion
03/19/2024$17.30$17.17
-0.75%		$17.32$17.1625.94 million shs$122.81 billion
03/18/2024$17.05$17.30
+1.47%		$17.32$16.9335.16 million shs$123.74 billion
03/15/2024$17.02$17.05
+0.18%		$17.14$16.8993.10 million shs$121.96 billion
03/14/2024$17.20$17.02
-1.02%		$17.17$16.8337.21 million shs$121.74 billion
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/13/2024$17.20$17.20
-0.03%		$17.44$17.1332.33 million shs$122.99 billion
03/12/2024$17.34$17.20
-0.78%		$17.34$17.1736.41 million shs$123.03 billion
03/11/2024$17.20$17.34
+0.78%		$17.44$17.2229.53 million shs$123.99 billion
03/08/2024$17.06$17.20
+0.82%		$17.32$16.9830.75 million shs$123.03 billion
03/07/2024$17.18$17.06
-0.67%		$17.30$17.0126.62 million shs$122.03 billion
03/06/2024$17.18$17.18$17.22$17.0335.34 million shs$122.85 billion
03/05/2024$16.80$17.18
+2.26%		$17.36$17.0043.33 million shs$122.85 billion
03/04/2024$16.98$16.80
-1.09%		$16.99$16.7132.67 million shs$120.13 billion
03/01/2024$16.93$17.00
+0.38%		$17.05$16.8127.54 million shs$121.56 billion
02/29/2024$16.96$16.93
-0.18%		$17.12$16.9146.08 million shs$121.10 billion
02/28/2024$16.84$16.96
+0.74%		$17.04$16.8132.59 million shs$121.31 billion
02/27/2024$16.59$16.84
+1.48%		$16.85$16.5428.35 million shs$120.37 billion
02/26/2024$16.80$16.59
-1.25%		$16.83$16.5226.81 million shs$118.62 billion
02/23/2024$16.59$16.80
+1.27%		$16.86$16.5432.10 million shs$120.12 billion
02/22/2024$17.01$16.59
-2.47%		$16.77$16.4259.94 million shs$118.62 billion
02/21/2024$16.92$17.01
+0.53%		$17.01$16.8422.64 million shs$121.62 billion
02/20/2024$16.97$16.92
-0.29%		$17.13$16.8729.10 million shs$120.98 billion
02/19/2024$16.97$16.97$17.07$16.7628.85 million shs$121.34 billion
02/16/2024$17.09$16.97
-0.70%		$17.07$16.7628.77 million shs$121.34 billion
02/15/2024$16.91$17.09
+1.06%		$17.22$16.9425.91 million shs$122.19 billion
02/14/2024$16.90$16.91
+0.06%		$17.09$16.8422.73 million shs$120.91 billion
02/13/2024$17.02$16.90
-0.71%		$17.20$16.7529.73 million shs$120.84 billion
02/12/2024$16.84$17.02
+1.07%		$17.06$16.7631.12 million shs$121.69 billion
02/09/2024$16.82$16.83
+0.06%		$16.88$16.5744.42 million shs$120.33 billion
02/08/2024$17.33$16.82
-2.94%		$17.30$16.7466.51 million shs$120.26 billion
02/07/2024$17.62$17.33
-1.62%		$17.62$17.3033.34 million shs$123.91 billion

Related Companies:
This page (NYSE:T) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press