KLA (KLAC) Stock Chart & Stock Price History → What is Medicare Supplement Insurance? (From Tranzact) (Ad) Free KLAC Stock Alerts $706.26 +33.31 (+4.95%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability KLA Stock Price Performance5 Day Performance+8.96%1 Month Performance+1.10%3 Month Performance+17.83%6 Month Performance+54.23%Year-To-Date Performance+21.50%1 Year Performance+82.71% Receive KLAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KLA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 KLAC Stock Chart for Sunday, April, 28, 2024 KLAC Chart by TradingView KLA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$672.95$706.26+4.95%$710.26$678.811.19 million shs$95.51 billion04/25/2024$656.54$672.95+2.50%$677.72$650.011.07 million shs$91.00 billion04/24/2024$648.21$656.54+1.29%$668.18$647.66872,949 shs$88.78 billion04/23/2024$633.64$648.21+2.30%$654.00$635.83707,598 shs$87.66 billion04/22/2024$628.16$633.64+0.87%$638.73$625.35923,871 shs$85.69 billion04/19/2024$644.22$628.16-2.49%$647.71$623.171.07 million shs$84.95 billion Get the Latest News and Ratings for KLAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KLA and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$658.98$644.22-2.24%$658.41$642.02902,684 shs$87.12 billion04/17/2024$693.31$658.98-4.95%$684.85$657.881.19 million shs$89.11 billion04/16/2024$678.49$693.31+2.18%$696.92$678.49922,431 shs$93.76 billion04/15/2024$680.78$678.49-0.34%$698.70$672.53885,608 shs$91.75 billion04/12/2024$700.61$680.78-2.83%$688.88$677.42810,187 shs$92.06 billion04/11/2024$687.12$700.61+1.96%$701.63$687.85789,421 shs$94.74 billion04/10/2024$696.83$687.12-1.39%$695.00$684.21609,987 shs$92.92 billion04/09/2024$690.82$696.83+0.87%$700.00$682.71708,777 shs$94.24 billion04/08/2024$682.84$690.82+1.17%$692.42$678.49518,091 shs$93.42 billion04/05/2024$672.75$682.84+1.50%$688.83$674.07790,881 shs$92.34 billion04/04/2024$697.53$672.75-3.55%$707.26$668.431.10 million shs$90.98 billion04/03/2024$693.93$697.53+0.52%$707.13$688.96782,327 shs$94.33 billion04/02/2024$710.88$693.93-2.38%$697.12$686.10950,578 shs$93.84 billion04/01/2024$698.57$710.88+1.76%$718.18$699.75772,207 shs$96.13 billion03/29/2024$698.57$698.57$699.82$690.011.08 million shs$94.47 billion03/28/2024$696.87$698.57+0.24%$699.82$690.011.08 million shs$94.47 billion03/27/2024$688.42$696.87+1.23%$697.70$681.91801,294 shs$94.24 billion03/26/2024$699.73$688.42-1.62%$707.40$687.57865,061 shs$93.10 billion03/25/2024$710.56$699.73-1.52%$708.10$695.86493,251 shs$94.62 billion03/22/2024$713.13$710.56-0.36%$718.29$705.23412,719 shs$96.09 billion03/21/2024$695.95$713.13+2.47%$727.51$711.53757,743 shs$96.44 billion03/20/2024$681.06$695.95+2.19%$698.13$673.57903,875 shs$94.11 billion03/19/2024$690.70$681.06-1.40%$685.98$668.70888,477 shs$92.10 billion03/18/2024$683.90$690.70+0.99%$705.17$689.27797,866 shs$93.40 billion03/15/2024$692.33$683.90-1.22%$691.89$680.091.67 million shs$92.48 billion03/14/2024$688.71$692.33+0.53%$701.00$687.77934,087 shs$93.62 billion03/13/2024$698.40$688.71-1.39%$695.66$682.171.06 million shs$93.13 billion03/12/2024$685.38$698.40+1.90%$698.85$683.35837,017 shs$94.44 billion03/11/2024$699.21$685.38-1.98%$691.43$675.111.04 million shs$92.68 billion03/08/2024$723.26$699.21-3.33%$724.47$699.211.12 million shs$94.55 billion03/07/2024$715.46$723.26+1.09%$729.15$719.281.06 million shs$97.81 billion03/06/2024$705.87$715.46+1.36%$721.47$706.041.06 million shs$96.75 billion03/05/2024$717.81$705.87-1.66%$716.22$697.811.11 million shs$97.07 billion03/04/2024$717.57$717.81+0.03%$728.00$716.43750,858 shs$97.07 billionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024$682.30$717.57+5.17%$719.22$688.251.12 million shs$97.04 billion02/29/2024$673.00$682.30+1.38%$684.10$674.92998,340 shs$92.27 billion02/28/2024$677.58$673.00-0.68%$675.63$667.70622,558 shs$91.01 billion02/27/2024$683.82$677.58-0.91%$684.70$676.67717,424 shs$91.63 billion02/26/2024$668.82$683.82+2.24%$686.77$673.99621,626 shs$92.47 billion02/23/2024$683.77$668.82-2.19%$687.48$668.03597,935 shs$90.44 billion02/22/2024$651.92$683.77+4.89%$687.69$672.851.08 million shs$92.47 billion02/21/2024$651.77$651.92+0.02%$652.07$639.17729,842 shs$88.16 billion02/20/2024$661.35$651.77-1.45%$660.99$644.701.26 million shs$89.44 billion02/19/2024$661.35$661.35$677.47$657.561.06 million shs$89.43 billion02/16/2024$652.38$661.35+1.37%$677.47$657.771.06 million shs$89.43 billion02/15/2024$653.84$652.38-0.22%$661.82$650.501.03 million shs$88.22 billion02/14/2024$641.07$653.84+1.99%$661.87$647.781.17 million shs$88.42 billion02/13/2024$648.05$641.07-1.08%$649.47$625.501.50 million shs$86.69 billion02/12/2024$649.80$648.05-0.27%$657.56$645.221.23 million shs$87.64 billion02/09/2024$618.49$649.80+5.06%$651.26$628.551.25 million shs$87.87 billion02/08/2024$608.90$618.49+1.57%$624.79$608.17733,177 shs$83.64 billion02/07/2024$601.62$608.90+1.21%$612.50$599.17857,494 shs$82.34 billion02/06/2024$614.88$601.62-2.16%$616.37$595.861.03 million shs$81.36 billion02/05/2024$604.32$614.88+1.75%$615.09$600.54902,415 shs$83.15 billion02/02/2024$599.10$604.32+0.87%$607.63$593.01854,255 shs$81.72 billion02/01/2024$594.04$599.10+0.85%$601.95$595.00889,415 shs$81.02 billion01/31/2024$595.35$594.04-0.22%$601.67$581.701.08 million shs$80.33 billion01/30/2024$600.08$595.35-0.79%$602.01$594.511.04 million shs$80.93 billion01/29/2024$599.37$600.08+0.12%$602.20$594.561.06 million shs$81.57 billion Related Companies: DELL Stock Chart RELX Stock Chart SNPS Stock Chart ANET Stock Chart ADI Stock Chart CDNS Stock Chart PANW Stock Chart SHOP Stock Chart CRWD Stock Chart INFY Stock Chart Receive KLAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KLA and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KLAC) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KLA Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.