Free Trial

América Móvil (AMX) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free AMX Stock Alerts
$18.83
+0.53 (+2.90%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

América Móvil Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+0.97%
3 Month
Performance
+4.32%
6 Month
Performance
+12.69%
Year-To-Date
Performance
+1.67%
1 Year
Performance
-12.38%
Receive AMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for América Móvil and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

AMX Stock Chart for Sunday, April, 28, 2024

AMX Chart by TradingView

América Móvil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.30$18.82
+2.84%		$18.89$18.311.33 million shs$58.81 billion
04/25/2024$18.32$18.30
-0.08%		$18.40$17.851.81 million shs$57.19 billion
04/24/2024$18.64$18.32
-1.72%		$18.62$18.261.21 million shs$57.23 billion
04/23/2024$18.47$18.64
+0.92%		$18.80$18.371.29 million shs$58.23 billion
04/22/2024$18.26$18.47
+1.12%		$18.48$18.111.30 million shs$57.70 billion
04/19/2024$17.75$18.26
+2.87%		$18.33$17.571.79 million shs$57.06 billion
04/18/2024$18.03$17.75
-1.55%		$18.18$17.641.11 million shs$55.47 billion
04/17/2024$17.57$18.03
+2.62%		$18.41$17.692.00 million shs$56.34 billion
04/16/2024$18.02$17.57
-2.50%		$17.94$17.56978,110 shs$54.91 billion
04/15/2024$18.05$18.02
-0.17%		$18.33$17.951.04 million shs$56.31 billion
04/12/2024$18.53$18.06
-2.54%		$18.41$18.05797,716 shs$56.44 billion
04/11/2024$18.49$18.53
+0.22%		$18.65$18.341.44 million shs$57.91 billion
04/10/2024$18.94$18.49
-2.38%		$18.82$18.451.01 million shs$57.78 billion
04/09/2024$19.09$18.94
-0.79%		$19.43$18.851.12 million shs$59.19 billion
04/08/2024$18.64$19.09
+2.41%		$19.13$18.77748,755 shs$59.66 billion
04/05/2024$18.62$18.64
+0.11%		$18.78$18.59594,859 shs$58.25 billion
04/04/2024$18.54$18.62
+0.43%		$18.90$18.491.36 million shs$58.19 billion
04/03/2024$18.66$18.54
-0.64%		$18.76$18.43813,696 shs$57.94 billion
04/02/2024$18.75$18.66
-0.48%		$18.90$18.531.29 million shs$58.31 billion
04/01/2024$18.66$18.75
+0.48%		$18.89$18.57930,561 shs$58.59 billion
03/29/2024$18.65$18.66
+0.05%		$18.92$18.201.08 million shs$58.31 billion
03/28/2024$18.79$18.65
-0.75%		$18.92$18.651.08 million shs$58.28 billion
03/27/2024$18.25$18.79
+2.96%		$18.86$18.30969,721 shs$58.72 billion
03/26/2024$18.40$18.25
-0.82%		$18.53$18.211.38 million shs$57.03 billion
03/25/2024$18.41$18.40
-0.05%		$18.56$18.38691,339 shs$57.50 billion
03/22/2024$18.70$18.41
-1.55%		$18.73$18.33640,141 shs$57.53 billion
03/21/2024$19.14$18.70
-2.30%		$19.15$18.64848,499 shs$58.44 billion
03/20/2024$18.54$19.14
+3.24%		$19.22$18.491.75 million shs$59.81 billion
03/19/2024$18.73$18.54
-0.99%		$18.84$18.541.12 million shs$57.94 billion
03/18/2024$18.80$18.73
-0.40%		$18.82$18.67753,662 shs$58.52 billion
03/15/2024$19.38$18.79
-3.04%		$19.47$18.792.01 million shs$58.72 billion
03/14/2024$19.45$19.38
-0.36%		$19.62$19.321.02 million shs$60.56 billion
03/13/2024$19.11$19.45
+1.81%		$19.48$19.061.24 million shs$60.78 billion
03/12/2024$18.97$19.11
+0.74%		$19.18$18.98691,592 shs$59.70 billion
03/11/2024$19.11$18.97
-0.76%		$19.21$18.96740,159 shs$59.27 billion
03/08/2024$18.92$19.11
+1.03%		$19.19$18.94623,543 shs$59.72 billion
03/07/2024$19.17$18.92
-1.33%		$19.23$18.88786,319 shs$59.11 billion
03/06/2024$19.05$19.17
+0.63%		$19.27$19.051.07 million shs$59.91 billion
03/05/2024$19.02$19.05
+0.16%		$19.06$18.771.39 million shs$59.53 billion
03/04/2024$18.72$19.02
+1.60%		$19.15$18.641.35 million shs$59.44 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$18.71$18.72
+0.05%		$18.83$18.531.02 million shs$58.50 billion
02/29/2024$18.93$18.71
-1.14%		$18.97$18.60807,420 shs$58.47 billion
02/28/2024$19.34$18.93
-2.12%		$19.31$18.811.21 million shs$59.14 billion
02/27/2024$19.31$19.34
+0.13%		$19.40$19.11862,740 shs$60.42 billion
02/26/2024$19.24$19.31
+0.36%		$19.37$19.061.32 million shs$60.34 billion
02/23/2024$18.97$19.24
+1.42%		$19.31$18.891.33 million shs$60.51 billion
02/22/2024$18.75$18.97
+1.17%		$19.02$18.641.39 million shs$59.66 billion
02/21/2024$18.45$18.75
+1.63%		$18.77$18.413.16 million shs$58.97 billion
02/20/2024$18.24$18.45
+1.15%		$18.67$18.321.18 million shs$58.03 billion
02/19/2024$18.24$18.24$18.31$17.941.23 million shs$57.36 billion
02/16/2024$17.86$18.23
+2.07%		$18.25$17.941.23 million shs$57.33 billion
02/15/2024$17.56$17.86
+1.71%		$17.98$17.592.33 million shs$56.17 billion
02/14/2024$16.86$17.56
+4.15%		$17.56$16.874.64 million shs$55.23 billion
02/13/2024$17.15$16.86
-1.66%		$17.05$16.842.72 million shs$53.02 billion
02/12/2024$17.18$17.15
-0.20%		$17.26$17.112.39 million shs$53.92 billion
02/09/2024$17.29$17.18
-0.67%		$17.37$17.123.28 million shs$54.02 billion
02/08/2024$17.77$17.29
-2.70%		$17.88$17.271.61 million shs$54.38 billion
02/07/2024$17.98$17.77
-1.17%		$18.13$17.771.45 million shs$55.89 billion
02/06/2024$17.61$17.98
+2.13%		$18.16$17.602.33 million shs$56.55 billion
02/05/2024$18.06$17.61
-2.52%		$17.97$17.491.26 million shs$55.37 billion
02/02/2024$18.13$18.06
-0.41%		$18.14$17.931.49 million shs$56.78 billion
02/01/2024$18.05$18.13
+0.44%		$18.30$18.042.23 million shs$57.02 billion
01/31/2024$18.14$18.05
-0.50%		$18.38$18.041.31 million shs$56.77 billion
01/30/2024$17.99$18.14
+0.83%		$18.24$17.891.23 million shs$57.05 billion
01/29/2024$18.05$17.99
-0.33%		$18.11$17.811.16 million shs$56.58 billion

Related Companies:
This page (NYSE:AMX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press