Boyd Gaming (BYD) Stock Chart & Stock Price History → 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad) Free byd Stock Alerts $55.07 -0.33 (-0.60%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Boyd Gaming Stock Price Performance5 Day Performance+2.17%1 Month Performance-13.52%3 Month Performance-13.10%6 Month Performance-6.36%Year-To-Date Performance-12.04%1 Year Performance-17.35% Receive BYD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Boyd Gaming and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. BYD Stock Chart for Friday, May, 17, 2024 BYD Chart by TradingView Boyd Gaming Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$55.37$55.07-0.54%$56.06$54.99724,124 shs$5.23 billion05/15/2024$55.01$55.37+0.65%$55.81$55.001.06 million shs$5.25 billion05/14/2024$54.58$55.01+0.79%$55.20$54.09844,405 shs$5.22 billion05/13/2024$53.90$54.58+1.26%$55.44$54.46799,391 shs$5.18 billion05/10/2024$54.11$53.90-0.39%$54.45$53.86585,722 shs$5.11 billion05/09/2024$53.26$54.11+1.60%$54.45$53.021.44 million shs$5.13 billion Get the Latest News and Ratings for BYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boyd Gaming and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$54.43$53.26-2.15%$54.32$53.101.32 million shs$5.05 billion05/07/2024$54.93$54.43-0.90%$55.25$54.30899,232 shs$5.21 billion05/06/2024$54.12$54.93+1.49%$55.20$54.261.00 million shs$5.26 billion05/03/2024$54.15$54.10-0.09%$55.00$53.83973,127 shs$5.18 billion05/02/2024$53.36$54.15+1.48%$54.41$53.261.33 million shs$5.18 billion05/01/2024$53.53$53.36-0.32%$54.21$52.531.55 million shs$5.11 billion04/30/2024$53.95$53.53-0.78%$54.28$52.571.79 million shs$5.12 billion04/29/2024$53.18$53.95+1.45%$54.89$53.231.75 million shs$5.16 billion04/26/2024$62.89$53.18-15.44%$55.20$52.486.82 million shs$5.09 billion04/25/2024$63.59$62.89-1.10%$63.64$62.77955,234 shs$6.02 billion04/24/2024$63.58$63.59+0.02%$63.94$63.10649,064 shs$6.09 billion04/23/2024$63.24$63.58+0.54%$64.05$63.11712,978 shs$6.09 billion04/22/2024$62.66$63.24+0.93%$63.75$62.80650,310 shs$6.05 billion04/19/2024$62.92$62.66-0.42%$63.36$62.511.02 million shs$6.02 billion04/18/2024$63.68$62.92-1.19%$63.88$62.84733,804 shs$6.02 billion04/17/2024$64.66$63.68-1.52%$65.36$63.68918,214 shs$6.10 billion04/16/2024$64.57$64.66+0.14%$65.07$64.07562,080 shs$6.19 billion04/15/2024$64.40$64.57+0.26%$65.78$64.44538,353 shs$6.18 billion04/12/2024$65.42$64.38-1.59%$65.07$64.23702,845 shs$6.16 billion04/11/2024$65.08$65.42+0.52%$65.65$64.46668,559 shs$6.26 billion04/10/2024$66.64$65.08-2.34%$65.82$64.77475,504 shs$6.23 billion04/09/2024$66.00$66.64+0.97%$67.00$65.96621,935 shs$6.38 billion04/08/2024$66.13$66.00-0.20%$66.87$65.84684,551 shs$6.32 billion04/05/2024$65.66$66.13+0.72%$66.41$65.70643,061 shs$6.33 billion04/04/2024$66.90$65.66-1.85%$67.57$65.35759,292 shs$6.29 billion04/03/2024$66.65$66.90+0.38%$67.48$66.51804,558 shs$6.40 billion04/02/2024$67.67$66.65-1.51%$67.11$66.33870,635 shs$6.38 billion04/01/2024$67.32$67.67+0.52%$68.46$67.63777,073 shs$6.48 billion03/29/2024$67.28$67.32+0.06%$67.75$66.53967,677 shs$6.44 billion03/28/2024$66.42$67.28+1.29%$67.75$66.53967,632 shs$6.44 billion03/27/2024$65.64$66.42+1.19%$66.50$65.82629,092 shs$6.36 billion03/26/2024$63.27$65.64+3.75%$65.66$64.18621,468 shs$6.37 billion03/25/2024$63.17$63.27+0.15%$63.84$63.23400,943 shs$6.14 billion03/22/2024$63.70$63.17-0.83%$63.78$62.69659,845 shs$6.13 billionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/21/2024$63.72$63.70-0.03%$64.39$63.64621,879 shs$6.18 billion03/20/2024$62.69$63.72+1.65%$63.73$62.50618,628 shs$6.18 billion03/19/2024$62.12$62.69+0.91%$63.15$62.00750,539 shs$6.08 billion03/18/2024$61.70$62.12+0.68%$62.63$61.70703,459 shs$6.03 billion03/15/2024$61.82$61.68-0.23%$62.37$61.501.51 million shs$5.98 billion03/14/2024$62.91$61.82-1.73%$62.88$61.58793,936 shs$6.00 billion03/13/2024$63.32$62.91-0.64%$63.79$62.74860,768 shs$6.10 billion03/12/2024$63.37$63.32-0.09%$63.67$62.95775,726 shs$6.14 billion03/11/2024$63.16$63.37+0.33%$63.98$62.98484,155 shs$6.15 billion03/08/2024$63.91$63.16-1.17%$64.57$63.02808,196 shs$6.13 billion03/07/2024$63.06$63.91+1.35%$64.05$63.35832,142 shs$6.25 billion03/06/2024$63.49$63.06-0.68%$63.92$62.64846,137 shs$6.17 billion03/05/2024$63.61$63.49-0.19%$64.35$63.16754,770 shs$6.21 billion03/04/2024$64.88$63.61-1.96%$64.83$63.40565,601 shs$6.22 billion03/01/2024$66.13$64.87-1.91%$65.71$63.94996,445 shs$6.35 billion02/29/2024$63.98$66.13+3.36%$66.36$64.431.12 million shs$6.35 billion02/28/2024$63.46$63.98+0.83%$64.29$63.21845,771 shs$6.26 billion02/27/2024$63.24$63.46+0.34%$64.31$63.41473,548 shs$6.21 billion02/26/2024$64.34$63.24-1.71%$64.37$63.05606,862 shs$6.19 billion02/23/2024$63.79$64.33+0.85%$64.77$63.66599,878 shs$6.30 billion02/22/2024$62.66$63.79+1.80%$64.06$63.04843,144 shs$6.25 billion02/21/2024$62.26$62.66+0.64%$62.68$61.84741,439 shs$6.13 billion02/20/2024$63.37$62.26-1.75%$62.83$61.78878,690 shs$6.10 billion02/19/2024$63.37$63.37$64.38$63.35693,300 shs$6.20 billion02/16/2024$64.68$63.37-2.03%$64.38$63.35670,813 shs$6.20 billion Related Companies: PENN Entertainment Stock Chart Caesars Entertainment Stock Chart Wynn Resorts Stock Chart MGM Resorts International Stock Chart Red Rock Resorts Stock Chart Choice Hotels International Stock Chart Wyndham Hotels & Resorts Stock Chart Melco Resorts & Entertainment Stock Chart Travel + Leisure Stock Chart Atour Lifestyle Stock Chart Receive BYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boyd Gaming and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BYD) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boyd Gaming Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.