Boyd Gaming (BYD) Options Chain & Prices

$54.17
+0.82 (+1.54%)
(As of 03:33 PM ET)

BYD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$50.00$0.214Put1,9641871,5122461
(+4)
26.82%
(-5.30%)
-0.129934282
5/17/2024$50.00$3.703Call55 - 32
(-1)
29.15%
(-2.99%)
0.8719164
5/17/2024$55.00$2.048Put241013234
(+41)
24.52%
(-0.23%)
-0.7123369
5/17/2024$55.00$0.518Call532213463
(+41)
24.52%
(-0.61%)
0.3057113
5/17/2024$60.00$6.738Put600 - - 210
(-1)
38.78%
(+1.22%)
-0.9359121
5/17/2024$60.00$0.163Call67161442
(+41)
38.78%
(+1.20%)
0.0865993
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BYD) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners