Free Trial

Williams Companies (WMB) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free WMB Stock Alerts
$37.89
-0.47 (-1.23%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Williams Companies Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
-3.56%
3 Month
Performance
+8.89%
6 Month
Performance
+5.87%
Year-To-Date
Performance
+8.79%
1 Year
Performance
+29.32%
Receive WMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Williams Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

WMB Stock Chart for Thursday, May, 2, 2024

WMB Chart by TradingView

Williams Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$38.36$37.89
-1.21%		$38.51$37.697.77 million shs$46.17 billion
04/30/2024$39.20$38.36
-2.16%		$39.16$38.357.91 million shs$46.73 billion
04/29/2024$39.26$39.20
-0.15%		$39.56$39.025.05 million shs$47.76 billion
04/26/2024$39.45$39.26
-0.48%		$39.36$38.925.72 million shs$47.84 billion
04/25/2024$39.25$39.45
+0.51%		$39.52$39.003.90 million shs$48.07 billion
04/24/2024$38.79$39.25
+1.19%		$39.30$38.335.64 million shs$47.82 billion
04/23/2024$38.66$38.79
+0.34%		$38.85$38.445.14 million shs$47.26 billion
04/22/2024$38.51$38.66
+0.39%		$38.80$38.105.97 million shs$47.10 billion
04/19/2024$37.58$38.53
+2.53%		$38.56$37.466.75 million shs$46.95 billion
04/18/2024$37.68$37.58
-0.27%		$37.80$37.277.17 million shs$45.79 billion
04/17/2024$37.65$37.68
+0.08%		$37.93$37.436.40 million shs$45.91 billion
04/16/2024$37.84$37.65
-0.50%		$37.89$37.188.09 million shs$45.87 billion
04/15/2024$38.08$37.84
-0.63%		$38.44$37.717.81 million shs$46.11 billion
04/12/2024$38.60$38.07
-1.37%		$39.20$37.917.91 million shs$46.38 billion
04/11/2024$38.86$38.60
-0.68%		$38.99$38.238.34 million shs$47.03 billion
04/10/2024$39.24$38.86
-0.97%		$39.17$38.718.52 million shs$47.35 billion
04/09/2024$38.95$39.24
+0.74%		$39.32$38.716.30 million shs$47.81 billion
04/08/2024$39.23$38.95
-0.71%		$39.42$38.945.92 million shs$47.46 billion
04/05/2024$39.11$39.23
+0.31%		$39.33$38.615.38 million shs$47.80 billion
04/04/2024$39.35$39.11
-0.61%		$39.76$38.935.19 million shs$47.65 billion
04/03/2024$39.29$39.35
+0.15%		$39.48$39.198.99 million shs$47.95 billion
04/02/2024$38.87$39.29
+1.08%		$39.30$38.885.83 million shs$47.87 billion
04/01/2024$38.97$38.87
-0.26%		$38.99$38.575.73 million shs$47.36 billion
03/29/2024$38.95$38.97
+0.05%		$39.09$38.516.72 million shs$47.48 billion
03/28/2024$38.54$38.95
+1.06%		$39.09$38.516.72 million shs$47.46 billion
03/27/2024$38.09$38.54
+1.18%		$38.57$38.065.07 million shs$46.96 billion
03/26/2024$38.21$38.09
-0.31%		$38.35$37.985.94 million shs$46.41 billion
03/25/2024$38.25$38.21
-0.10%		$38.77$38.145.73 million shs$46.56 billion
03/22/2024$38.43$38.25
-0.47%		$38.59$38.226.79 million shs$46.54 billion
03/21/2024$37.88$38.43
+1.45%		$38.76$37.9112.22 million shs$46.76 billion
03/20/2024$37.75$37.88
+0.34%		$37.93$37.607.84 million shs$46.09 billion
03/19/2024$37.22$37.75
+1.42%		$37.83$37.165.13 million shs$45.93 billion
03/18/2024$37.00$37.22
+0.59%		$37.24$36.844.34 million shs$45.29 billion
03/15/2024$36.90$37.00
+0.27%		$37.23$36.699.86 million shs$45.02 billion
03/14/2024$36.94$36.90
-0.11%		$37.01$36.579.12 million shs$44.90 billion
03/13/2024$36.72$36.94
+0.60%		$37.36$36.838.02 million shs$44.95 billion
03/12/2024$36.65$36.72
+0.19%		$36.85$36.516.28 million shs$44.68 billion
03/11/2024$36.05$36.65
+1.66%		$36.67$35.897.27 million shs$44.59 billion
03/08/2024$35.92$36.05
+0.36%		$36.13$35.784.42 million shs$43.86 billion
03/07/2024$36.53$35.92
-1.67%		$36.11$35.756.18 million shs$43.71 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/06/2024$36.69$36.53
-0.44%		$37.11$36.517.42 million shs$44.45 billion
03/05/2024$36.37$36.69
+0.88%		$37.06$36.276.75 million shs$44.64 billion
03/04/2024$36.40$36.37
-0.08%		$36.53$36.027.04 million shs$44.25 billion
03/01/2024$35.92$36.41
+1.35%		$36.41$35.908.11 million shs$44.30 billion
02/29/2024$35.26$35.92
+1.87%		$36.23$35.3912.21 million shs$43.71 billion
02/28/2024$35.04$35.26
+0.63%		$35.34$34.908.24 million shs$42.90 billion
02/27/2024$34.72$35.04
+0.92%		$35.08$34.558.67 million shs$42.63 billion
02/26/2024$34.94$34.72
-0.63%		$35.20$34.685.75 million shs$42.25 billion
02/23/2024$34.90$34.94
+0.11%		$35.07$34.675.74 million shs$42.50 billion
02/22/2024$34.68$34.90
+0.63%		$35.30$34.269.33 million shs$42.46 billion
02/21/2024$34.11$34.68
+1.67%		$34.69$34.138.08 million shs$42.19 billion
02/20/2024$34.31$34.11
-0.58%		$34.48$33.857.61 million shs$41.49 billion
02/19/2024$34.31$34.31$34.51$33.937.77 million shs$41.74 billion
02/16/2024$34.20$34.31
+0.32%		$34.51$33.937.77 million shs$41.74 billion
02/15/2024$33.05$34.20
+3.48%		$34.28$33.0310.59 million shs$41.60 billion
02/14/2024$34.04$33.05
-2.91%		$34.15$32.6515.47 million shs$40.21 billion
02/13/2024$34.55$34.04
-1.48%		$34.69$33.769.52 million shs$41.41 billion
02/12/2024$34.03$34.55
+1.53%		$34.59$34.016.03 million shs$42.03 billion
02/09/2024$34.04$34.03
-0.03%		$34.27$33.855.91 million shs$41.40 billion
02/08/2024$34.29$34.04
-0.73%		$34.28$33.897.09 million shs$41.41 billion
02/07/2024$34.30$34.29
-0.03%		$34.46$34.107.19 million shs$41.71 billion
02/06/2024$34.43$34.30
-0.38%		$34.58$34.204.79 million shs$41.73 billion
02/05/2024$34.80$34.43
-1.06%		$34.70$34.195.77 million shs$41.88 billion
02/02/2024$34.88$34.80
-0.24%		$34.95$34.265.02 million shs$42.33 billion
02/01/2024$34.66$34.88
+0.63%		$35.21$34.634.69 million shs$42.43 billion

Related Companies:
This page (NYSE:WMB) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society