Free Trial

Zalatoris Acquisition (TCOA) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TCOA Stock Alerts
$11.02
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Zalatoris Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.36%
3 Month
Performance
+2.32%
6 Month
Performance
+3.77%
Year-To-Date
Performance
+3.28%
1 Year
Performance
+6.89%
Receive TCOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalatoris Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

TCOA Stock Chart for Sunday, May, 19, 2024

TCOA Chart by TradingView

Zalatoris Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$11.02$11.02$11.02$11.022,207 shs$117.58 million
05/15/2024$11.02$11.02$11.02$11.021,001 shs$117.58 million
05/14/2024$11.02$11.02$11.02$11.023,049 shs$117.59 million
05/13/2024$11.02$11.02$11.02$11.023,753 shs$117.58 million
05/10/2024$11.02$11.02$11.02$11.0297 shs$117.59 million
05/09/2024$11.02$11.02$11.02$11.025,706 shs$117.59 million
05/08/2024$11.02$11.02$11.03$11.025,796 shs$117.58 million
05/07/2024$11.02$11.02$11.02$11.025,305 shs$117.58 million
05/06/2024$11.02$11.02$11.02$11.021,000 shs$117.58 million
05/03/2024$11.02$11.02$11.03$11.023,001 shs$117.58 million
05/02/2024$11.02$11.02$11.02$11.023,211 shs$117.58 million
04/30/2024$11.02$11.02$11.02$11.02100 shs$117.58 million
04/29/2024$11.05$11.02
-0.27%		$11.02$11.02100 shs$117.59 million
04/26/2024$11.05$11.05$11.05$11.051,335 shs$117.90 million
04/25/2024$11.02$11.05
+0.27%		$11.05$11.051,335 shs$117.90 million
04/24/2024$11.02$11.02$11.02$11.024,204 shs$117.58 million
04/23/2024$11.02$11.02
+0.05%		$11.02$11.024,204 shs$117.58 million
04/22/2024$10.98$11.02
+0.32%		$11.02$11.00101,514 shs$117.53 million
04/19/2024$10.95$10.98
+0.27%		$10.98$10.983,404 shs$117.16 million
04/17/2024$10.95$10.95$10.95$10.9510 shs$116.84 million
04/16/2024$10.95$10.95$10.95$10.9510 shs$116.84 million
04/12/2024$10.95$10.95$10.95$10.95156 shs$116.84 million
04/11/2024$10.95$10.95$10.95$10.9525,206 shs$116.85 million
04/10/2024$10.94$10.95
+0.09%		$10.95$10.9525,206 shs$116.85 million
04/09/2024$10.92$10.94
+0.18%		$10.94$10.945,000 shs$116.73 million
04/04/2024$10.91$10.92
+0.09%		$10.92$10.924,101 shs$116.52 million
04/03/2024$10.91$10.91$10.91$10.915,000 shs$116.41 million
04/02/2024$10.87$10.91
+0.37%		$10.91$10.904,996 shs$116.41 million
04/01/2024$10.88$10.87
-0.09%		$10.87$10.87185 shs$115.98 million
03/29/2024$10.88$10.88$10.88$10.881 shs$116.09 million
03/26/2024$10.90$10.88
-0.18%		$10.89$10.8845,427 shs$116.09 million
03/25/2024$10.89$10.90
+0.09%		$10.90$10.90334 shs$116.30 million
03/22/2024$10.88$10.89
+0.09%		$10.89$10.89102 shs$116.20 million
03/21/2024$10.88$10.88
+0.05%		$10.88$10.88101 shs$116.09 million
03/20/2024$10.86$10.88
+0.14%		$10.88$10.875,012 shs$116.04 million
03/19/2024$10.86$10.86$10.86$10.8618 shs$115.88 million
03/18/2024$10.84$10.86
+0.18%		$10.86$10.8645,113 shs$115.88 million
03/15/2024$10.83$10.84
+0.09%		$10.84$10.8476,549 shs$115.66 million
03/14/2024$10.83$10.83$10.83$10.8316,152 shs$115.56 million
03/13/2024$10.82$10.83
+0.09%		$10.83$10.8316,152 shs$115.56 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/12/2024$10.88$10.82
-0.55%		$10.82$10.821,046 shs$115.45 million
03/11/2024$10.82$10.88
+0.55%		$10.88$10.791,343 shs$116.09 million
03/08/2024$10.82$10.82$10.82$10.822,254 shs$115.45 million
03/07/2024$10.83$10.82
-0.09%		$10.83$10.82936 shs$115.45 million
03/06/2024$10.83$10.83$10.83$10.8364 shs$115.56 million
03/05/2024$10.83$10.83$10.83$10.83102 shs$115.56 million
03/04/2024$10.81$10.83
+0.19%		$10.83$10.83102 shs$115.56 million
03/01/2024$10.79$10.81
+0.19%		$10.81$10.8011,500 shs$115.34 million
02/29/2024$10.79$10.79$10.79$10.79101 shs$115.13 million
02/28/2024$10.79$10.79$10.79$10.791 shs$115.13 million
02/27/2024$10.79$10.79$10.79$10.791 shs$115.13 million
02/26/2024$10.79$10.79$10.79$10.791 shs$115.14 million
02/23/2024$10.78$10.79
+0.09%		$10.79$10.79100 shs$115.13 million
02/22/2024$10.77$10.78
+0.09%		$10.78$10.784,014 shs$115.03 million
02/20/2024$10.77$10.77$10.77$10.772,000 shs$114.92 million
02/19/2024$10.77$10.77$10.77$10.772,000 shs$114.92 million

Related Companies:
This page (NYSE:TCOA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company