Free Trial

Tricon Residential (TCN) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free TCN Stock Alerts
$11.25
+0.02 (+0.18%)
(As of 05/1/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Tricon Residential Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.90%
3 Month
Performance
+1.90%
6 Month
Performance
+49.01%
Year-To-Date
Performance
+23.63%
1 Year
Performance
+38.72%
Receive TCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tricon Residential and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

TCN Stock Chart for Tuesday, May, 14, 2024

TCN Chart by TradingView

Tricon Residential Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$11.25$11.25$11.25$11.2336.63 million shs$3.34 billion
05/10/2024$11.25$11.25$11.25$11.2336.63 million shs$3.34 billion
05/09/2024$11.25$11.25$11.25$11.2336.63 million shs$3.34 billion
05/08/2024$11.25$11.25$11.25$11.2336.63 million shs$3.34 billion
05/07/2024$11.25$11.25$11.25$11.2336.63 million shs$3.34 billion
05/06/2024$11.25$11.25$11.25$11.2336.63 million shs$3.34 billion
05/03/2024$11.25$11.25$11.25$11.2336.63 million shs$3.34 billion
05/02/2024$11.24$11.25
+0.09%		$11.25$11.2336.63 million shs$3.34 billion
05/01/2024$11.24$11.24$11.25$11.2336.63 million shs$3.34 billion
04/30/2024$11.23$11.24
+0.09%		$11.25$11.236.70 million shs$3.34 billion
04/29/2024$11.23$11.23$11.24$11.234.83 million shs$3.33 billion
04/26/2024$11.22$11.24
+0.13%		$11.24$11.2223.70 million shs$3.33 billion
04/25/2024$11.02$11.22
+1.81%		$11.23$11.2235.43 million shs$3.33 billion
04/24/2024$11.06$11.02
-0.36%		$11.08$11.015.06 million shs$3.27 billion
04/23/2024$11.05$11.06
+0.09%		$11.08$11.051.40 million shs$3.28 billion
04/22/2024$11.05$11.05$11.06$11.033.41 million shs$3.28 billion
04/19/2024$11.06$11.05
-0.09%		$11.08$11.044.04 million shs$3.28 billion
04/18/2024$10.99$11.06
+0.59%		$11.09$11.006.34 million shs$3.28 billion
04/17/2024$10.95$10.99
+0.41%		$11.03$10.977.63 million shs$3.26 billion
04/16/2024$11.01$10.95
-0.59%		$11.04$10.8814.18 million shs$3.00 billion
04/15/2024$11.04$11.01
-0.27%		$11.11$10.8816.56 million shs$3.01 billion
04/12/2024$11.17$11.04
-1.16%		$11.18$9.4547.43 million shs$3.02 billion
04/11/2024$11.19$11.17
-0.13%		$11.19$11.172.64 million shs$3.06 billion
04/10/2024$11.19$11.19
-0.04%		$11.19$11.168.67 million shs$3.06 billion
04/09/2024$11.16$11.19
+0.27%		$11.19$11.163.42 million shs$3.06 billion
04/08/2024$11.16$11.16$11.18$11.161.01 million shs$3.05 billion
04/05/2024$11.17$11.16
-0.09%		$11.17$11.141.44 million shs$3.05 billion
04/04/2024$11.17$11.17
+0.04%		$11.18$11.152.47 million shs$3.06 billion
04/03/2024$11.16$11.17
+0.04%		$11.18$11.155.37 million shs$3.05 billion
04/02/2024$11.16$11.16$11.18$11.155.41 million shs$3.05 billion
04/01/2024$11.15$11.16
+0.09%		$11.19$11.156.03 million shs$3.05 billion
03/29/2024$11.16$11.15
-0.04%		$11.19$11.146.43 million shs$3.05 billion
03/28/2024$11.15$11.16
+0.04%		$11.19$11.146.43 million shs$3.05 billion
03/27/2024$11.13$11.15
+0.18%		$11.15$11.134.78 million shs$3.05 billion
03/26/2024$11.11$11.13
+0.18%		$11.15$11.123.38 million shs$3.04 billion
03/25/2024$11.14$11.11
-0.27%		$11.17$11.102.74 million shs$3.04 billion
03/22/2024$11.14$11.14$11.16$11.126.06 million shs$3.05 billion
03/21/2024$11.15$11.14
-0.09%		$11.15$11.123.19 million shs$3.05 billion
03/20/2024$11.09$11.15
+0.54%		$11.16$11.0714.60 million shs$3.05 billion
03/19/2024$11.15$11.09
-0.49%		$11.14$11.0729.88 million shs$3.03 billion
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/18/2024$11.13$11.15
+0.13%		$11.16$11.141.36 million shs$3.05 billion
03/15/2024$11.14$11.13
-0.04%		$11.15$11.131.50 million shs$3.04 billion
03/14/2024$11.12$11.14
+0.13%		$11.15$11.134.44 million shs$3.05 billion
03/13/2024$11.17$11.12
-0.40%		$11.17$11.124.21 million shs$3.04 billion
03/12/2024$11.15$11.17
+0.18%		$11.17$11.131.58 million shs$3.05 billion
03/11/2024$11.16$11.15
-0.13%		$11.15$11.132.90 million shs$3.05 billion
03/08/2024$11.13$11.17
+0.36%		$11.17$11.132.67 million shs$3.06 billion
03/07/2024$11.14$11.13
-0.09%		$11.15$11.13821,865 shs$3.04 billion
03/06/2024$11.12$11.14
+0.18%		$11.14$11.121.60 million shs$3.05 billion
03/05/2024$11.12$11.12$11.13$11.121.28 million shs$3.04 billion
03/04/2024$11.12$11.12$11.14$11.122.85 million shs$3.04 billion
03/01/2024$11.12$11.12$11.14$11.123.65 million shs$3.04 billion
02/29/2024$11.14$11.12
-0.13%		$11.14$11.123.52 million shs$3.04 billion
02/28/2024$11.13$11.14
+0.04%		$11.15$11.124.15 million shs$3.04 billion
02/27/2024$11.13$11.13
+0.04%		$11.14$11.122.65 million shs$3.04 billion
02/26/2024$11.13$11.13
-0.04%		$11.14$11.122.62 million shs$3.04 billion
02/23/2024$11.12$11.14
+0.13%		$11.14$11.112.07 million shs$3.04 billion
02/22/2024$11.11$11.12
+0.09%		$11.14$11.103.09 million shs$3.04 billion
02/21/2024$11.09$11.11
+0.18%		$11.12$11.095.84 million shs$3.04 billion
02/20/2024$11.05$11.09
+0.36%		$11.10$11.051.73 million shs$3.03 billion
02/19/2024$11.05$11.05$11.07$11.032.06 million shs$3.02 billion
02/16/2024$11.06$11.05
-0.05%		$11.07$11.032.06 million shs$3.02 billion
02/15/2024$11.04$11.06
+0.14%		$11.06$11.032.35 million shs$3.02 billion
02/14/2024$11.04$11.04$11.08$11.023.79 million shs$3.02 billion
02/13/2024$11.04$11.04$11.06$11.025.72 million shs$3.02 billion

Related Companies:
This page (NYSE:TCN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
The only AI company you should be looking at
Behind the Markets