Free Trial

Bunge Global (BG) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BG Stock Alerts
$102.73
-1.33 (-1.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bunge Global Stock Price Performance

5 Day
Performance
-6.40%
1 Month
Performance
+0.14%
3 Month
Performance
+16.34%
6 Month
Performance
-2.56%
Year-To-Date
Performance
+1.76%
1 Year
Performance
+10.83%
Receive BG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunge Global and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

BG Stock Chart for Saturday, April, 27, 2024

BG Chart by TradingView

Bunge Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$104.06$102.69
-1.32%		$103.60$101.881.40 million shs$14.48 billion
04/25/2024$105.77$104.06
-1.62%		$106.83$102.772.00 million shs$14.67 billion
04/24/2024$109.62$105.77
-3.51%		$107.29$102.423.63 million shs$14.91 billion
04/23/2024$109.75$109.62
-0.12%		$110.01$108.052.06 million shs$15.46 billion
04/22/2024$109.52$109.75
+0.21%		$110.16$108.751.60 million shs$15.47 billion
04/19/2024$106.51$109.55
+2.85%		$110.27$106.382.62 million shs$15.45 billion
04/18/2024$105.42$106.51
+1.03%		$106.65$105.101.34 million shs$15.02 billion
04/17/2024$103.95$105.42
+1.41%		$105.60$104.442.03 million shs$14.86 billion
04/16/2024$103.93$103.95
+0.02%		$104.31$102.911.40 million shs$14.66 billion
04/15/2024$103.77$103.93
+0.15%		$105.59$103.17967,142 shs$14.65 billion
04/12/2024$105.92$103.80
-2.00%		$106.25$103.721.54 million shs$14.63 billion
04/11/2024$107.66$105.92
-1.62%		$107.78$105.561.22 million shs$14.93 billion
04/10/2024$107.06$107.66
+0.56%		$107.75$105.801.19 million shs$15.18 billion
04/09/2024$106.52$107.06
+0.51%		$107.70$105.961.24 million shs$15.35 billion
04/08/2024$106.86$106.52
-0.32%		$107.56$106.111.00 million shs$15.28 billion
04/05/2024$105.50$106.91
+1.34%		$107.10$104.951.26 million shs$15.33 billion
04/04/2024$103.75$105.50
+1.69%		$106.51$103.791.49 million shs$15.13 billion
04/03/2024$103.90$103.75
-0.14%		$104.03$102.731.05 million shs$14.88 billion
04/02/2024$102.32$103.90
+1.54%		$104.12$102.301.52 million shs$14.90 billion
04/01/2024$102.52$102.32
-0.20%		$103.41$102.011.07 million shs$14.67 billion
03/29/2024$102.46$102.52
+0.06%		$103.67$102.361.36 million shs$14.70 billion
03/28/2024$102.59$102.46
-0.13%		$103.67$102.381.36 million shs$14.69 billion
03/27/2024$99.87$102.59
+2.72%		$102.59$100.211.71 million shs$14.71 billion
03/26/2024$99.93$99.87
-0.06%		$100.22$98.941.15 million shs$14.32 billion
03/25/2024$99.22$99.93
+0.72%		$100.64$99.351.06 million shs$14.33 billion
03/22/2024$100.14$99.21
-0.93%		$100.55$98.551.34 million shs$14.23 billion
03/21/2024$97.39$100.14
+2.82%		$100.36$97.532.07 million shs$14.36 billion
03/20/2024$97.77$97.39
-0.38%		$97.81$96.531.16 million shs$13.97 billion
03/19/2024$96.70$97.77
+1.10%		$97.80$96.351.55 million shs$14.02 billion
03/18/2024$95.56$96.70
+1.19%		$97.03$94.441.82 million shs$13.87 billion
03/15/2024$94.21$95.57
+1.44%		$95.99$93.996.29 million shs$13.71 billion
03/14/2024$94.78$94.21
-0.60%		$94.64$92.991.91 million shs$13.51 billion
03/13/2024$93.68$94.78
+1.17%		$95.84$93.602.43 million shs$13.59 billion
03/12/2024$93.82$93.68
-0.14%		$94.53$93.221.38 million shs$13.44 billion
03/11/2024$92.20$93.82
+1.75%		$94.48$92.261.49 million shs$13.45 billion
03/08/2024$92.54$92.20
-0.37%		$93.74$91.421.22 million shs$13.22 billion
03/07/2024$91.90$92.54
+0.70%		$93.28$91.831.82 million shs$13.27 billion
03/06/2024$91.46$91.90
+0.48%		$92.92$91.151.51 million shs$13.18 billion
03/05/2024$90.08$91.46
+1.53%		$92.50$90.071.65 million shs$13.12 billion
03/04/2024$93.11$90.08
-3.25%		$92.98$89.362.01 million shs$12.92 billion
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$94.33$93.08
-1.33%		$94.50$92.871.80 million shs$13.35 billion
02/29/2024$93.75$94.33
+0.61%		$94.50$92.622.30 million shs$13.53 billion
02/28/2024$93.12$93.75
+0.68%		$93.91$92.361.20 million shs$13.45 billion
02/27/2024$93.20$93.12
-0.09%		$94.13$92.961.27 million shs$13.36 billion
02/26/2024$93.65$93.20
-0.48%		$93.81$92.461.07 million shs$13.37 billion
02/23/2024$94.23$93.66
-0.61%		$94.83$93.601.82 million shs$13.61 billion
02/22/2024$93.06$94.23
+1.26%		$94.56$91.952.26 million shs$13.69 billion
02/21/2024$91.65$93.06
+1.54%		$93.18$91.301.79 million shs$13.52 billion
02/20/2024$91.68$91.65
-0.03%		$92.15$90.822.06 million shs$13.32 billion
02/19/2024$91.68$91.68$91.79$90.211.66 million shs$13.32 billion
02/16/2024$90.68$91.70
+1.12%		$91.79$90.221.66 million shs$13.32 billion
02/15/2024$89.52$90.68
+1.30%		$90.69$88.372.39 million shs$13.17 billion
02/14/2024$88.63$89.52
+1.00%		$89.74$88.601.85 million shs$13.01 billion
02/13/2024$90.64$88.63
-2.22%		$90.91$88.222.22 million shs$12.88 billion
02/12/2024$88.54$90.64
+2.37%		$91.01$88.502.26 million shs$13.17 billion
02/09/2024$86.50$88.45
+2.26%		$88.66$86.812.69 million shs$12.85 billion
02/08/2024$87.91$86.50
-1.61%		$88.28$86.112.29 million shs$12.57 billion
02/07/2024$90.06$87.91
-2.39%		$91.29$86.103.61 million shs$12.77 billion
02/06/2024$89.01$90.06
+1.18%		$90.77$89.382.20 million shs$13.08 billion
02/05/2024$90.47$89.01
-1.61%		$90.44$88.791.85 million shs$12.93 billion
02/02/2024$90.40$90.47
+0.08%		$90.97$89.431.37 million shs$13.14 billion
02/01/2024$88.08$90.40
+2.63%		$90.50$89.061.45 million shs$13.13 billion
01/31/2024$90.29$88.08
-2.45%		$90.01$88.081.32 million shs$12.80 billion
01/30/2024$88.97$90.29
+1.49%		$90.52$87.881.71 million shs$13.12 billion
01/29/2024$88.30$88.97
+0.75%		$89.22$88.001.60 million shs$12.93 billion
01/26/2024$88.45$88.28
-0.19%		$89.38$87.861.47 million shs$12.83 billion

Related Companies:
This page (NYSE:BG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press