Southern (SO) Options Chain & Prices

$73.21

-1.16 (-1.56%)

(As of 04/26/2024 08:53 PM ET)

SO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$67.00	$6.371	Call	98	54	44	11 (+1)	38.47% (-7.75%)	0.955795	18
5/3/2024	$69.00	$4.411	Call	20	-	-	21 (+2)	30.90% (-7.05%)	0.923099	1
5/3/2024	$70.00	$0.143	Put	1	-	1	44 (+0)	27.13% (-6.71%)	-0.108073	1
5/3/2024	$71.00	$0.202	Put	23	2	19	34 (+1)	23.45% (-6.32%)	-0.160851	7
5/3/2024	$72.00	$0.318	Put	40	1	7	133 (+14)	20.11% (-5.69%)	-0.25759	11
5/3/2024	$72.00	$1.623	Call	31	-	31	2465 (+1)	20.11% (-5.69%)	0.743788	11
Get the Latest News and Ratings for SO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Southern and its competitors with MarketBeat's FREE daily newsletter.
5/3/2024	$73.00	$0.587	Put	100	43	54	18 (-1)	18.07% (-4.08%)	-0.432013	16
5/3/2024	$73.00	$0.890	Call	226	9	7	260 (+0)	17.96% (-4.20%)	0.57151	11
5/3/2024	$74.00	$1.155	Put	30	7	5	52 (+22)	18.42% (-1.18%)	-0.6447	9
5/3/2024	$74.00	$0.455	Call	371	100	26	104 (-1)	18.42% (-1.18%)	0.362269	31
5/3/2024	$75.00	$0.263	Call	6	2	4	149 (+31)	20.87% (+1.32%)	0.221085	4
5/3/2024	$76.00	$0.173	Call	36	-	1	48 (+0)	23.89% (+2.15%)	0.143478	3
5/3/2024	$77.00	$0.124	Call	12	1	9	7 (+6)	26.98% (+2.28%)	0.099089	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.