American Electric Power (AEP) Options Chain & Prices

$85.26

-1.60 (-1.84%)

(As of 04/26/2024 ET)

AEP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$75.00	$0.133	Put	2	-	2	1832 (-2)	31.31% (-2.36%)	-0.050023	2
5/17/2024	$77.50	$0.195	Put	3	-	2	919 (-2)	26.64% (-2.32%)	-0.079462	2
5/17/2024	$77.50	$7.997	Call	2	-	-	23298 (+0)	26.64% (-2.30%)	0.965008	2
5/17/2024	$80.00	$0.388	Put	48	5	2	1260 (-6)	23.65% (-1.56%)	-0.153764	11
5/17/2024	$80.00	$5.594	Call	3	-	-	4895 (-4)	23.65% (-1.55%)	0.914801	1
5/17/2024	$82.50	$0.906	Put	184	160	2	1034 (-24)	22.31% (-1.19%)	-0.307549	16
5/17/2024	$82.50	$3.434	Call	55	8	29	6514 (-46)	22.31% (-1.19%)	0.777195	13
5/17/2024	$85.00	$1.896	Put	64	62	-	175 (-10)	21.17% (-1.05%)	-0.526037	13
5/17/2024	$85.00	$1.731	Call	220	1	184	6334 (+10)	21.17% (-1.05%)	0.546289	25
5/17/2024	$87.50	$3.509	Put	7	-	7	47 (-3)	20.77% (-0.66%)	-0.745905	4
5/17/2024	$87.50	$0.710	Call	45	7	6	6330 (+40)	20.77% (-0.66%)	0.295357	14
5/17/2024	$90.00	$0.230	Call	45	11	14	6378 (-33)	20.46% (-0.51%)	0.121648	13
5/17/2024	$92.50	$0.106	Call	2	-	1	173 (+1)	22.60% (+1.29%)	0.057559	2
5/17/2024	$95.00	$0.087	Call	1	-	-	532 (+0)	26.91% (+2.39%)	0.041773	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AEP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.