Free Trial

Vistra (VST) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free VST Stock Alerts
$93.18
+3.98 (+4.46%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

VST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$75.00$0.222Put423313551274
(+689)		70.44%
(-13.37%)		-0.05252663
5/17/2024$75.00$14.488Call2,55425115645
(+8)		70.44%
(-13.37%)		0.948322100
5/17/2024$77.50$0.125Put13623681052
(+697)		52.95%
(-25.20%)		-0.04150845
5/17/2024$77.50$11.894Call10110101627
(+11)		52.92%
(-28.18%)		0.95935927
5/17/2024$80.00$0.175Put1,130655033692
(+2732)		46.25%
(-30.11%)		-0.062047131
5/17/2024$80.00$9.447Call15272694174
(-287)		46.23%
(-31.24%)		0.93888360
5/17/2024$82.50$0.376Put28962971206
(+834)		45.84%
(-27.04%)		-0.121574123
5/17/2024$82.50$7.149Call354178815840
(+158)		44.01%
(-32.41%)		0.87977298
5/17/2024$85.00$0.801Put1,8683601,384402
(+152)		42.96%
(-31.45%)		-0.225136189
5/17/2024$85.00$5.078Call4,6061,0514648193
(+425)		42.93%
(-28.51%)		0.776432796
5/17/2024$87.50$1.603Put73126841425
(+25)		43.03%
(-29.57%)		-0.37279113
5/17/2024$87.50$3.379Call33613416799
(+99)		43.03%
(-29.57%)		0.63014796
5/17/2024$90.00$2.823Put5313151592
(+1)		43.36%
(-27.59%)		-0.53675376
5/17/2024$90.00$2.095Call2,3041,3316324264
(+3251)		42.59%
(-27.15%)		0.467893478
5/17/2024$95.00$6.401Put175100
(+0)		44.16%
(-23.95%)		-0.8127619
5/17/2024$95.00$0.649Call11,0511,5548,5532716
(+322)		42.12%
(-25.99%)		0.19715480
5/17/2024$100.00$10.937Put6317330
(+0)		43.17%
(-22.60%)		-0.96665528
5/17/2024$100.00$0.125Call9,5011,4437,75220032
(+19366)		44.25%
(-21.52%)		0.051926270
5/17/2024$105.00$0.075Call113237715
(+0)		52.66%
(-11.17%)		0.02827921
5/17/2024$110.00$0.050Call504390641159
(+669)		61.26%
(-0.95%)		0.01749241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:VST) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing