Skechers U.S.A. (SKX) Options Chain & Prices

$65.41

+6.59 (+11.20%)

(As of 04/26/2024 ET)

SKX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$52.50	$0.039	Put	115	95	11	341 (+80)	44.09% (-5.52%)	-0.015896	62
5/17/2024	$55.00	$0.060	Put	132	77	24	2323 (+2073)	38.53% (-11.39%)	-0.026188	53
5/17/2024	$57.50	$0.102	Put	29	6	7	646 (-38)	31.22% (-15.27%)	-0.047112	22
5/17/2024	$57.50	$8.162	Call	31	6	5	984 (-66)	33.35% (-12.17%)	0.953417	13
5/17/2024	$60.00	$0.199	Put	100	19	47	244 (-225)	28.75% (-16.53%)	-0.093708	31
5/17/2024	$60.00	$5.767	Call	132	42	35	997 (+573)	28.72% (-16.62%)	0.906705	46
5/17/2024	$62.50	$0.467	Put	2,071	812	470	147 (+0)	25.14% (-19.86%)	-0.207065	60
5/17/2024	$62.50	$3.540	Call	725	480	197	1911 (+1135)	25.14% (-19.86%)	0.795316	68
5/17/2024	$65.00	$1.222	Put	478	216	175	1 (+0)	23.78% (-21.31%)	-0.433269	87
5/17/2024	$65.00	$1.804	Call	362	115	140	180 (+108)	24.84% (-19.48%)	0.575726	113
5/17/2024	$67.50	$2.766	Put	974	286	647	15 (+0)	25.11% (-20.40%)	-0.68564	111
5/17/2024	$67.50	$0.819	Call	616	397	157	286 (+250)	25.11% (-20.40%)	0.328814	90
5/17/2024	$70.00	$4.848	Put	1,058	760	93	0 (+0)	27.75% (-18.43%)	-0.846019	110
5/17/2024	$70.00	$0.391	Call	1,922	782	650	48 (+10)	25.84% (-20.34%)	0.174357	235
5/17/2024	$75.00	$9.636	Put	2	1	1	1 (+1)	33.53% (-14.38%)	-0.976859	2
5/17/2024	$75.00	$0.111	Call	1,116	346	399	4 (+0)	33.55% (-14.37%)	0.053021	49

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SKX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.