Free Trial

Roku (ROKU) Options Chain & Prices

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free ROKU Stock Alerts
$60.24
+0.69 (+1.16%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ROKU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$48.50$0.011Put135 - 1350
(+0)		113.03%
(+15.23%)		-0.00663424
5/10/2024$49.00$0.011Put240 - 240105
(+0)		108.87%
(+14.53%)		-0.0073123
5/10/2024$50.00$0.013Put32 - 376
(+0)		100.55%
(+13.11%)		-0.0089542
5/10/2024$50.00$9.570Call43128
(-1)		100.55%
(+13.11%)		0.991254
5/10/2024$51.00$0.015Put240 - 240329
(+0)		92.23%
(+11.66%)		-0.01111112
5/10/2024$52.00$0.018Put12 - 2212
(+0)		83.88%
(+10.18%)		-0.0140062
5/10/2024$54.00$0.026Put2 - - 376
(-1)		64.63%
(+4.42%)		-0.0239242
5/10/2024$55.00$0.034Put18 - 15340
(-7)		59.01%
(+4.95%)		-0.0338654
5/10/2024$56.00$0.052Put4111493
(-7)		51.88%
(+2.79%)		-0.0540537
5/10/2024$56.00$3.611Call321100
(-1)		51.88%
(+2.79%)		0.9462113
5/10/2024$57.00$0.100Put1562748466
(+60)		48.45%
(+2.64%)		-0.10217432
5/10/2024$57.00$2.660Call16 - 16523
(-1)		46.86%
(+1.04%)		0.8981742
5/10/2024$58.00$0.236Put25177781150
(+5)		45.34%
(+1.30%)		-0.20940469
5/10/2024$58.00$1.796Call23185585
(+0)		44.68%
(+0.64%)		0.7911857
5/10/2024$59.00$0.539Put1,083572346963
(-9)		44.71%
(+1.54%)		-0.383446180
5/10/2024$59.00$1.099Call5521773511418
(+34)		44.71%
(+1.54%)		0.61766281
5/10/2024$60.00$1.050Put8972775201447
(+724)		45.60%
(+2.96%)		-0.58029597
5/10/2024$60.00$0.609Call1,5054296871381
(+62)		46.24%
(+4.30%)		0.421642312
5/10/2024$61.00$1.752Put32810215
(-60)		46.89%
(+4.66%)		-0.74896814
5/10/2024$61.00$0.309Call8322673411710
(-90)		48.05%
(+5.85%)		0.254039164
5/10/2024$62.00$2.601Put2420 - 197
(+0)		49.32%
(+6.75%)		-0.8612996
5/10/2024$62.00$0.155Call1,1122103872355
(+244)		49.32%
(+6.75%)		0.142742104
5/10/2024$63.00$3.534Put5 - 134
(-2)		53.13%
(+8.98%)		-0.9227163
5/10/2024$63.00$0.085Call5651241761733
(-19)		54.12%
(+9.98%)		0.08201364
5/10/2024$64.00$4.505Put25 - 1233
(-4)		58.14%
(+12.02%)		-0.95351921
5/10/2024$64.00$0.053Call2048697836
(+86)		58.14%
(+12.13%)		0.05148125
5/10/2024$65.00$5.491Put12 - 9141
(+0)		63.93%
(+13.89%)		-0.969354
5/10/2024$65.00$0.038Call5811241908
(-17)		63.93%
(+10.98%)		0.03563929
5/10/2024$66.00$6.484Put252 - 145
(-8)		70.00%
(+13.16%)		-0.97837720
5/10/2024$66.00$0.030Call11 - 602
(+53)		70.00%
(+15.91%)		0.0264881
5/10/2024$67.00$0.024Call2 - 1299
(+21)		76.05%
(+17.45%)		0.020582
5/10/2024$68.00$8.477Put78 - - 26
(-13)		81.95%
(+7.86%)		-0.9880891
5/10/2024$68.00$0.020Call9 - 1449
(-2)		81.95%
(+18.68%)		0.0164633
5/10/2024$69.00$9.475Put7 - - 2
(-3)		87.69%
(+19.74%)		-0.9909282
5/10/2024$69.00$0.017Call6 - 6145
(+0)		87.69%
(+19.74%)		0.0134643
5/10/2024$70.00$10.473Put10 - - 4
(+0)		93.26%
(+20.72%)		-0.9930731
5/10/2024$70.00$0.015Call44835550
(+0)		93.26%
(+20.72%)		0.01120210
5/10/2024$71.00$11.472Put3 - - 1
(+0)		98.67%
(+21.66%)		-0.9946711
5/10/2024$71.00$0.013Call1 - - 124
(+0)		98.67%
(+21.66%)		0.0094591
5/10/2024$72.00$0.011Call5 - - 269
(+0)		103.94%
(+22.58%)		0.0080871
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ROKU) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club