Free Trial

Norwegian Cruise Line (NCLH) Options Chain & Prices

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free NCLH Stock Alerts
$18.92
-0.27 (-1.41%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NCLH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$15.50$0.036Put76175660
(-1)		129.59%
(+7.35%)		-0.03979521
5/3/2024$16.00$0.051Put1,1131,0963288
(-1)		119.65%
(+8.56%)		-0.05643250
5/3/2024$16.00$2.995Call1 - 147
(+0)		120.70%
(+8.55%)		0.9436511
5/3/2024$16.50$0.085Put198747892
(+0)		116.56%
(+12.62%)		-0.08869631
5/3/2024$17.00$0.159Put32569173645
(+282)		117.91%
(+18.67%)		-0.14621266
5/3/2024$17.00$2.104Call2318575
(+61)		118.49%
(+19.24%)		0.8539187
5/3/2024$17.50$0.277Put3,0852,0357901146
(+241)		122.83%
(+23.60%)		-0.220555361
5/3/2024$17.50$1.722Call7 - 1371
(+10)		121.19%
(+21.96%)		0.7796243
5/3/2024$18.00$0.429Put1,3263798422688
(+367)		122.58%
(+21.79%)		-0.303518126
5/3/2024$18.00$1.374Call1114231020
(-12)		121.80%
(+21.01%)		0.69672311
5/3/2024$18.50$0.619Put1,459195701848
(+20)		121.05%
(+19.69%)		-0.39375585
5/3/2024$18.50$1.064Call9425241968
(+6)		121.05%
(+20.71%)		0.60657136
5/3/2024$19.00$0.853Put1,8474135001951
(+157)		119.44%
(+17.67%)		-0.488808333
5/3/2024$19.00$0.798Call2,0273811,1491862
(+138)		123.15%
(+22.21%)		0.511627311
5/3/2024$19.50$1.136Put2,391133151436
(+179)		118.84%
(+18.80%)		-0.583802220
5/3/2024$19.50$0.581Call1,067693111912
(+325)		118.84%
(+18.79%)		0.416772127
5/3/2024$20.00$1.465Put1,0272251027
(+888)		117.93%
(+19.02%)		-0.673314158
5/3/2024$20.00$0.410Call1,7288943131489
(+117)		118.53%
(+19.15%)		0.327429207
5/3/2024$20.50$1.835Put25421117
(-1)		117.00%
(+19.34%)		-0.7533022
5/3/2024$20.50$0.279Call2,9182,678271028
(+198)		117.00%
(+19.35%)		0.247635116
5/3/2024$21.00$0.183Call5191413111077
(+548)		114.58%
(+18.28%)		0.17958475
5/3/2024$21.50$2.671Put1 - - 49
(+2)		114.51%
(+19.60%)		-0.8771891
5/3/2024$21.50$0.114Call2463392503
(+22)		114.51%
(+19.60%)		0.12425539
5/3/2024$22.00$0.068Call54743372428
(+237)		114.48%
(+20.81%)		0.08196825
5/3/2024$22.50$0.040Call16755111388
(+99)		112.21%
(+19.26%)		0.05220426
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NCLH) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders