Free Trial

Sherwin-Williams (SHW) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SHW Stock Alerts
$306.45
+1.64 (+0.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sherwin-Williams Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-11.67%
3 Month
Performance
+1.52%
6 Month
Performance
+29.85%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+31.70%
Receive SHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherwin-Williams and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

SHW Stock Chart for Saturday, April, 27, 2024

SHW Chart by TradingView

Sherwin-Williams Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$304.80$306.45
+0.54%		$309.91$305.901.37 million shs$77.98 billion
04/25/2024$303.74$304.80
+0.35%		$307.54$299.822.00 million shs$77.56 billion
04/24/2024$302.34$303.74
+0.46%		$304.16$300.362.19 million shs$77.29 billion
04/23/2024$309.26$302.34
-2.24%		$304.61$294.554.43 million shs$76.93 billion
04/22/2024$305.96$309.26
+1.08%		$311.99$304.921.60 million shs$78.69 billion
04/19/2024$309.38$305.96
-1.11%		$311.15$305.371.56 million shs$77.85 billion
04/18/2024$310.16$309.38
-0.25%		$313.24$307.661.12 million shs$78.72 billion
04/17/2024$308.35$310.16
+0.59%		$311.40$307.841.52 million shs$78.92 billion
04/16/2024$313.97$308.35
-1.79%		$311.91$306.931.44 million shs$78.46 billion
04/15/2024$318.25$313.97
-1.34%		$322.05$313.421.74 million shs$79.89 billion
04/12/2024$319.89$318.25
-0.51%		$319.25$315.051.27 million shs$80.98 billion
04/11/2024$320.96$319.89
-0.33%		$322.40$319.321.32 million shs$81.40 billion
04/10/2024$334.58$320.96
-4.07%		$327.84$320.961.56 million shs$81.67 billion
04/09/2024$332.30$334.58
+0.69%		$335.61$327.32789,944 shs$85.14 billion
04/08/2024$331.85$332.30
+0.14%		$333.54$330.941.05 million shs$84.56 billion
04/05/2024$329.86$331.85
+0.60%		$332.52$329.37867,110 shs$84.44 billion
04/04/2024$334.37$329.86
-1.35%		$340.00$328.661.32 million shs$83.94 billion
04/03/2024$333.96$334.37
+0.12%		$335.49$332.221.10 million shs$85.08 billion
04/02/2024$337.94$333.96
-1.18%		$335.00$331.601.61 million shs$84.98 billion
04/01/2024$347.33$337.94
-2.70%		$346.47$337.81992,178 shs$85.99 billion
03/29/2024$347.33$347.33$348.37$344.63995,098 shs$88.38 billion
03/28/2024$346.95$347.33
+0.11%		$348.37$344.63937,135 shs$88.38 billion
03/27/2024$342.00$346.95
+1.45%		$347.04$344.07958,493 shs$88.28 billion
03/26/2024$342.05$342.00
-0.01%		$344.47$341.791.13 million shs$87.03 billion
03/25/2024$342.87$342.05
-0.24%		$342.52$340.131.17 million shs$87.04 billion
03/22/2024$347.09$342.87
-1.22%		$347.00$342.66882,635 shs$87.25 billion
03/21/2024$341.01$347.09
+1.78%		$347.62$340.011.33 million shs$88.32 billion
03/20/2024$336.58$341.01
+1.32%		$342.85$336.171.22 million shs$86.78 billion
03/19/2024$335.27$336.58
+0.39%		$337.37$334.83851,821 shs$85.65 billion
03/18/2024$334.66$335.27
+0.18%		$338.34$334.701.08 million shs$85.31 billion
03/15/2024$334.92$334.66
-0.08%		$337.95$330.821.62 million shs$85.16 billion
03/14/2024$336.81$334.92
-0.56%		$338.73$332.391.41 million shs$85.22 billion
03/13/2024$342.45$336.81
-1.65%		$342.00$333.591.84 million shs$85.70 billion
03/12/2024$340.36$342.45
+0.62%		$343.29$339.151.31 million shs$87.14 billion
03/11/2024$340.69$340.36
-0.10%		$340.58$335.93992,721 shs$86.61 billion
03/08/2024$344.68$340.69
-1.16%		$347.71$340.071.24 million shs$86.69 billion
03/07/2024$336.49$344.68
+2.43%		$346.14$340.001.58 million shs$87.71 billion
03/06/2024$333.28$336.49
+0.96%		$337.44$334.211.10 million shs$85.62 billion
03/05/2024$337.05$333.28
-1.12%		$339.50$332.251.19 million shs$84.81 billion
03/04/2024$335.23$337.05
+0.54%		$337.49$334.751.15 million shs$85.77 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$331.80$335.23
+1.03%		$335.94$328.951.59 million shs$85.30 billion
02/29/2024$329.64$331.80
+0.66%		$332.83$329.731.85 million shs$84.43 billion
02/28/2024$327.82$329.64
+0.56%		$330.73$325.801.34 million shs$83.88 billion
02/27/2024$322.51$327.82
+1.65%		$328.09$323.411.43 million shs$83.42 billion
02/26/2024$322.03$322.51
+0.15%		$324.50$321.521.33 million shs$82.07 billion
02/23/2024$320.62$322.03
+0.44%		$322.86$319.801.32 million shs$81.94 billion
02/22/2024$314.23$320.62
+2.03%		$321.23$314.55992,749 shs$82.07 billion
02/21/2024$311.27$314.23
+0.95%		$314.75$310.641.10 million shs$80.43 billion
02/20/2024$309.08$311.27
+0.71%		$312.01$306.38998,152 shs$79.68 billion
02/19/2024$309.08$309.08$312.89$308.791.70 million shs$79.12 billion
02/16/2024$312.59$309.08
-1.12%		$312.89$308.791.44 million shs$79.11 billion
02/15/2024$311.04$312.59
+0.50%		$314.38$311.57977,396 shs$80.01 billion
02/14/2024$307.21$311.04
+1.25%		$311.85$307.59945,666 shs$79.62 billion
02/13/2024$310.38$307.21
-1.02%		$308.25$301.98969,913 shs$78.64 billion
02/12/2024$311.74$310.38
-0.44%		$313.26$310.22991,614 shs$79.45 billion
02/09/2024$312.15$311.74
-0.13%		$312.99$309.39908,973 shs$79.80 billion
02/08/2024$309.86$312.15
+0.74%		$312.42$307.471.17 million shs$79.90 billion
02/07/2024$307.94$309.86
+0.62%		$312.98$309.491.83 million shs$79.31 billion
02/06/2024$304.49$307.94
+1.13%		$308.06$303.891.52 million shs$78.82 billion
02/05/2024$309.99$304.49
-1.77%		$308.04$302.872.27 million shs$77.94 billion
02/02/2024$309.08$309.99
+0.29%		$311.57$304.451.48 million shs$79.35 billion
02/01/2024$304.38$309.08
+1.54%		$309.53$302.371.50 million shs$79.12 billion
01/31/2024$307.69$304.38
-1.08%		$308.73$304.001.91 million shs$77.91 billion
01/30/2024$308.00$307.69
-0.10%		$310.00$306.671.37 million shs$78.76 billion
01/29/2024$301.85$308.00
+2.04%		$308.40$301.841.56 million shs$78.84 billion
01/26/2024$304.02$301.85
-0.71%		$306.26$300.641.72 million shs$77.26 billion

Related Companies:
This page (NYSE:SHW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets