Mohawk Industries (MHK) Options Chain & Prices

$115.45

+5.18 (+4.70%)

(As of 04/26/2024 ET)

MHK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$95.00	$0.372	Put	8	-	3	55 (+6)	54.60% (+5.46%)	-0.05613	4
5/17/2024	$100.00	$0.537	Put	14	10	4	61 (+25)	47.35% (+1.34%)	-0.086523	2
5/17/2024	$105.00	$0.830	Put	61	47	11	203 (+6)	40.43% (-3.84%)	-0.14097	33
5/17/2024	$105.00	$11.917	Call	112	47	65	320 (+33)	40.43% (-3.84%)	0.861268	30
5/17/2024	$110.00	$1.422	Put	177	120	55	338 (+0)	34.05% (-8.87%)	-0.246095	24
5/17/2024	$110.00	$7.516	Call	305	204	91	1292 (+63)	34.16% (-8.76%)	0.758547	77
5/17/2024	$115.00	$2.782	Put	204	75	79	83 (+1)	29.75% (-12.63%)	-0.439138	104
5/17/2024	$115.00	$3.834	Call	110	43	41	299 (+23)	29.68% (-13.37%)	0.566192	20
5/17/2024	$120.00	$5.682	Put	13	6	6	76 (-3)	29.40% (-13.15%)	-0.681219	5
5/17/2024	$120.00	$1.714	Call	334	168	92	405 (+35)	29.39% (-13.16%)	0.332839	68
5/17/2024	$125.00	$9.875	Put	1	-	-	295 (+0)	32.47% (-10.81%)	-0.839437	1
5/17/2024	$125.00	$0.864	Call	76	49	20	303 (-1)	32.47% (-10.81%)	0.184512	14
5/17/2024	$130.00	$0.504	Call	3	-	1	366 (+0)	36.61% (-7.77%)	0.109041	3
5/17/2024	$135.00	$0.328	Call	29	-	1	1196 (-10)	40.86% (-4.83%)	0.06984	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:MHK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.