Free Trial

Southwest Airlines (LUV) Options Chain & Prices

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free LUV Stock Alerts
$26.14
-0.27 (-1.02%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LUV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$23.50$2.700Call11 - 0
(+0)		44.63%
(-3.29%)		0.9614741
5/10/2024$24.00$0.031Put46403717
(-5)		39.05%
(-3.23%)		-0.0524387
5/10/2024$24.00$2.207Call2 - 11
(+0)		39.05%
(-3.23%)		0.9478612
5/10/2024$24.50$0.043Put120 - - 35
(+0)		33.88%
(-1.65%)		-0.0771813
5/10/2024$25.00$0.074Put43218331362
(+50)		30.27%
(-2.35%)		-0.13372332
5/10/2024$25.00$1.251Call1 - 121
(+8)		30.27%
(-2.35%)		0.8669621
5/10/2024$25.50$0.165Put1903752271
(+84)		29.34%
(-1.23%)		-0.2554442
5/10/2024$25.50$0.842Call26 - - 66
(-81)		29.34%
(-1.23%)		0.7459712
5/10/2024$26.00$0.330Put64218173653
(+66)		28.52%
(-1.49%)		-0.42679285
5/10/2024$26.00$0.507Call304117172291
(+232)		28.52%
(-1.49%)		0.57610141
5/10/2024$26.50$0.594Put1896240247
(+68)		28.17%
(-1.30%)		-0.61965558
5/10/2024$26.50$0.269Call1,03491375319
(+17)		28.17%
(-1.30%)		0.38575993
5/10/2024$27.00$0.956Put8072732
(+9)		28.07%
(-0.85%)		-0.78544719
5/10/2024$27.00$0.129Call33926228569
(+66)		28.35%
(-0.57%)		0.22344552
5/10/2024$27.50$0.055Call4432571440
(+9)		28.59%
(-0.24%)		0.11227124
5/10/2024$28.00$1.862Put2 - 278
(-1)		29.74%
(-0.43%)		-0.9622582
5/10/2024$28.00$0.024Call915518286
(+43)		29.74%
(-0.43%)		0.05466916
5/10/2024$28.50$0.015Call25 - 2057
(+0)		32.96%
(-0.64%)		0.0338644
5/10/2024$29.00$0.013Call11 - 111193
(+5)		37.43%
(-0.80%)		0.0263821
5/10/2024$29.50$0.012Call11 - 53
(+0)		42.02%
(-1.01%)		0.0221531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LUV) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry