American Airlines Group (AAL) Options Chain & Prices

$13.58

+0.07 (+0.52%)

(As of 05/1/2024 ET)

AAL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$11.50	$0.011	Put	1	1	-	1786 (+50)	116.72% (+23.37%)	-0.025572	1
5/3/2024	$11.50	$2.093	Call	1	-	-	49 (+1)	116.72% (+23.37%)	0.974634	1
5/3/2024	$12.00	$0.016	Put	1,067	-	1,066	1928 (+1)	96.63% (+21.01%)	-0.040135	74
5/3/2024	$12.00	$1.597	Call	31	20	11	79 (+2)	96.63% (+21.01%)	0.960083	6
5/3/2024	$12.50	$0.024	Put	52	6	5	1803 (-138)	76.45% (+18.21%)	-0.069578	9
5/3/2024	$12.50	$1.105	Call	74	31	43	157 (+34)	76.45% (+18.21%)	0.930668	15
5/3/2024	$13.00	$0.042	Put	1,027	522	338	3999 (-75)	45.06% (-0.53%)	-0.143554	167
5/3/2024	$13.00	$0.623	Call	744	250	325	673 (+129)	55.98% (+11.50%)	0.856822	72
5/3/2024	$13.50	$0.130	Put	886	298	183	4671 (+1401)	42.72% (+0.54%)	-0.41845	193
5/3/2024	$13.50	$0.212	Call	1,575	583	513	2746 (+298)	41.78% (-1.59%)	0.582858	193
5/3/2024	$14.00	$0.467	Put	259	36	56	5766 (-61)	45.62% (+9.59%)	-0.81149	68
5/3/2024	$14.00	$0.048	Call	4,597	2,644	1,683	9080 (+818)	46.51% (+2.26%)	0.192209	418
5/3/2024	$14.50	$0.944	Put	237	9	213	1019 (-6)	62.75% (+12.11%)	-0.918263	30
5/3/2024	$14.50	$0.024	Call	1,810	962	790	8026 (+283)	62.75% (+12.11%)	0.085533	124
5/3/2024	$15.00	$1.437	Put	26	-	6	329 (-268)	79.64% (+16.20%)	-0.952615	4
5/3/2024	$15.00	$0.016	Call	49	31	-	6946 (+12)	79.64% (+16.20%)	0.050863	26
5/3/2024	$15.50	$1.933	Put	1	-	1	17 (-54)	94.79% (+17.84%)	-0.969435	1
5/3/2024	$15.50	$0.012	Call	4	1	-	2074 (-9)	94.79% (+17.84%)	0.033797	4
5/3/2024	$16.00	$2.431	Put	7	-	5	4 (+0)	108.66% (+19.14%)	-0.978973	3
5/3/2024	$16.00	$0.009	Call	1	-	-	1417 (+0)	108.66% (+19.14%)	0.024071	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AAL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.