Free Trial

Kroger (KR) Options Chain & Prices

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free KR Stock Alerts
$55.09
+0.32 (+0.58%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$50.00$4.781Call10 - - 17
(-1)		60.08%
(+7.53%)		0.9798163
5/3/2024$52.00$0.032Put5352186
(+0)		41.89%
(+4.81%)		-0.0459855
5/3/2024$53.00$0.051Put33151071
(+19)		32.22%
(+2.05%)		-0.0854325
5/3/2024$53.00$1.815Call2716127
(+0)		32.22%
(+2.04%)		0.91472711
5/3/2024$54.00$0.137Put924622113
(+22)		26.23%
(+0.52%)		-0.22812533
5/3/2024$54.00$0.901Call11 - 75
(+0)		25.45%
(-0.26%)		0.772451
5/3/2024$55.00$0.496Put8513201950
(+10)		23.46%
(+0.26%)		-0.58353428
5/3/2024$55.00$0.276Call59522176
(-9)		23.46%
(+0.26%)		0.40709719
5/3/2024$56.00$1.304Put1211299
(-10)		25.72%
(+2.65%)		-0.8804044
5/3/2024$56.00$0.064Call77309612
(+33)		25.72%
(+2.65%)		0.12534916
5/3/2024$57.00$2.240Put4 - 4236
(-1)		31.95%
(+6.89%)		-0.9557391
5/3/2024$57.00$0.026Call12234811175
(-14)		32.18%
(+7.12%)		0.0495322
5/3/2024$58.00$3.232Put51 - 123
(+6)		39.51%
(+10.68%)		-0.9777465
5/3/2024$58.00$0.017Call211115
(+6)		39.51%
(+10.68%)		0.0280922
5/3/2024$59.00$4.229Put17 - - 6
(+0)		46.69%
(+12.05%)		-0.9875841
5/3/2024$60.00$5.256Put8 - - 3
(+0)		53.68%
(+12.76%)		-0.9929671
5/3/2024$60.00$0.009Call22 - 108
(+0)		53.46%
(+12.54%)		0.0121491
5/3/2024$62.00$7.225Put2 - - 1
(+0)		66.05%
(+13.28%)		-0.9977761
5/3/2024$63.00$8.225Put8 - - 3
(+0)		71.95%
(+13.64%)		-0.9988171
5/3/2024$65.00$10.225Put2 - - 1
(+1)		83.10%
(+14.30%)		-0.999751
5/3/2024$66.00$11.254Put8 - - 3
(+0)		88.59%
(+14.81%)		-0.9999431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press