Free Trial

Coupang (CPNG) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CPNG Stock Alerts
$22.50
+0.49 (+2.23%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CPNG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$19.00$0.025Put2 - - 3889
(+1)		67.01%
(+6.17%)		-0.0306672
5/17/2024$19.00$3.548Call6603263256039
(-3)		67.01%
(+6.17%)		0.96873412
5/17/2024$19.50$0.030Put20 - - 112
(+2)		60.28%
(+5.67%)		-0.039193
5/17/2024$19.50$3.053Call1 - - 7
(+0)		60.28%
(+5.68%)		0.9602111
5/17/2024$20.00$0.036Put1 - - 2111
(-2)		53.65%
(+5.15%)		-0.0516611
5/17/2024$20.00$2.561Call2,341112,30015867
(-131)		53.65%
(+5.15%)		0.94773820
5/17/2024$20.50$0.046Put443201590
(+0)		47.10%
(+4.55%)		-0.0709248
5/17/2024$21.00$0.063Put5125496
(-6)		40.69%
(+3.75%)		-0.1028135
5/17/2024$21.00$1.588Call394252892
(-12)		41.05%
(+4.11%)		0.8966126
5/17/2024$21.50$0.092Put673983176
(-23)		34.56%
(+2.36%)		-0.16057418
5/17/2024$21.50$1.118Call37217673
(+48)		34.55%
(+2.35%)		0.8389029
5/17/2024$22.00$0.158Put1034032785
(+802)		29.37%
(-0.38%)		-0.27510621
5/17/2024$22.00$0.684Call299161671254
(+91)		29.36%
(-0.39%)		0.72467577
5/17/2024$22.50$0.327Put36013714215127
(+167)		27.30%
(-3.63%)		-0.48081551
5/17/2024$22.50$0.354Call5,6783705,17988115
(+787)		29.35%
(-0.35%)		0.520092191
5/17/2024$23.00$0.661Put7619501319
(+0)		30.00%
(-4.40%)		-0.68432514
5/17/2024$23.00$0.187Call473295313111
(-67)		29.99%
(-4.42%)		0.31743350
5/17/2024$23.50$1.091Put1041701
(-4)		34.81%
(-3.76%)		-0.8034844
5/17/2024$23.50$0.116Call201031443
(+0)		34.82%
(-3.75%)		0.1988216
5/17/2024$24.00$0.081Call8024343144
(-105)		39.91%
(-2.89%)		0.13365317
5/17/2024$25.00$0.046Call4223158395
(-9)		49.53%
(-1.31%)		0.07040114
5/17/2024$25.50$0.036Call1 - 11230
(+0)		54.06%
(-0.55%)		0.0540211
5/17/2024$26.00$0.030Call1 - 11401
(-49)		58.31%
(+0.10%)		0.04241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CPNG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals