Free Trial

Etsy (ETSY) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ETSY Stock Alerts
$61.58
-1.19 (-1.90%)
(As of 10:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ETSY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$50.00$0.004Put10 - 10205
(+49)		91.87%
(+23.02%)		-0.0027471
5/10/2024$53.00$0.010Put3 - 33306
(-1)		77.55%
(+17.86%)		-0.0071812
5/10/2024$54.00$0.014Put5 - 5523
(+149)		72.85%
(+16.08%)		-0.0101762
5/10/2024$55.00$0.020Put229321823578
(-42)		67.95%
(+10.79%)		-0.01467868
5/10/2024$55.00$7.887Call1 - 121
(+0)		68.18%
(+14.28%)		0.9853321
5/10/2024$56.00$0.029Put17101413
(+3)		63.55%
(+12.36%)		-0.0216077
5/10/2024$57.00$0.042Put22513901
(+84)		58.98%
(+10.37%)		-0.0325496
5/10/2024$57.00$5.895Call1 - - 46
(+0)		58.92%
(+10.30%)		0.9672891
5/10/2024$58.00$0.065Put48733567
(+57)		54.52%
(+8.26%)		-0.05031615
5/10/2024$58.00$4.933Call1 - 1251
(+9)		54.52%
(+8.28%)		0.9497291
5/10/2024$59.00$0.105Put1294427474
(+89)		50.16%
(+5.95%)		-0.08052233
5/10/2024$59.00$3.972Call2 - - 217
(-70)		50.22%
(+6.01%)		0.9201052
5/10/2024$60.00$0.173Put7504281461392
(+874)		46.25%
(+3.65%)		-0.13042767
5/10/2024$61.00$0.304Put17940103409
(+208)		42.90%
(+1.30%)		-0.21553254
5/10/2024$61.00$2.174Call27322470
(+243)		42.90%
(-0.16%)		0.7847914
5/10/2024$62.00$0.553Put2279793366
(+57)		44.29%
(+1.44%)		-0.34799274
5/10/2024$62.00$1.422Call31691166347
(+92)		40.72%
(-2.24%)		0.65266156
5/10/2024$63.00$0.989Put16411230256
(+70)		40.34%
(-2.39%)		-0.51597882
5/10/2024$63.00$0.858Call2069549436
(+92)		44.30%
(+1.22%)		0.48523865
5/10/2024$64.00$1.634Put59154455
(+7)		44.05%
(+4.76%)		-0.67378115
5/10/2024$64.00$0.502Call3361771041196
(+759)		45.75%
(+2.76%)		0.328115113
5/10/2024$65.00$2.435Put3 - 1133
(+40)		44.66%
(+0.04%)		-0.7888342
5/10/2024$65.00$0.301Call11261101056
(+66)		45.35%
(-0.87%)		0.21367843
5/10/2024$66.00$0.190Call41731171
(+63)		48.14%
(+1.53%)		0.14007312
5/10/2024$67.00$4.263Put103676
(-2)		51.89%
(+3.15%)		-0.9091518
5/10/2024$67.00$0.126Call72 - 193
(+84)		51.89%
(+3.12%)		0.0941526
5/10/2024$68.00$5.225Put2 - - 56
(+0)		55.72%
(+4.69%)		-0.938372
5/10/2024$68.00$0.087Call349343187
(+29)		55.72%
(+4.71%)		0.065166
5/10/2024$69.00$6.202Put3 - 173
(+0)		59.54%
(+6.19%)		-0.9573013
5/10/2024$69.00$0.062Call814268
(+7)		59.60%
(+6.28%)		0.0461245
5/10/2024$70.00$0.046Call1 - 1483
(+61)		63.30%
(+7.63%)		0.0338631
5/10/2024$71.00$0.034Call1 - 168
(+0)		67.06%
(+9.09%)		0.0251591
5/10/2024$72.00$0.027Call44 - 155
(-2)		70.61%
(+10.34%)		0.0192592
5/10/2024$73.00$0.021Call11 - 89
(-2)		74.13%
(+11.58%)		0.0149281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ETSY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily