Free Trial

Columbia Sportswear (COLM) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free COLM Stock Alerts
$81.01
-0.52 (-0.64%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Columbia Sportswear Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+7.34%
3 Month
Performance
+4.42%
6 Month
Performance
+4.41%
Year-To-Date
Performance
+1.85%
1 Year
Performance
-1.96%
Receive COLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Sportswear and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

COLM Stock Chart for Sunday, May, 5, 2024

COLM Chart by TradingView

Columbia Sportswear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$81.53$81.01
-0.64%		$82.89$80.28352,578 shs$4.84 billion
05/02/2024$81.48$81.53
+0.06%		$81.90$80.81415,586 shs$4.88 billion
05/01/2024$79.63$81.48
+2.32%		$81.81$78.97700,937 shs$4.85 billion
04/30/2024$79.09$79.63
+0.68%		$80.51$78.20678,606 shs$4.74 billion
04/29/2024$80.00$79.09
-1.14%		$80.25$76.90771,759 shs$4.70 billion
04/26/2024$79.01$80.00
+1.25%		$86.11$79.321.71 million shs$4.76 billion
04/25/2024$79.78$79.01
-0.97%		$79.82$78.58862,762 shs$4.70 billion
04/24/2024$78.99$79.78
+1.00%		$80.27$78.88546,285 shs$4.74 billion
04/23/2024$77.14$78.99
+2.40%		$79.24$76.61570,985 shs$4.70 billion
04/22/2024$76.55$77.14
+0.77%		$78.36$76.60517,155 shs$4.59 billion
04/19/2024$75.54$76.55
+1.34%		$76.82$75.28696,233 shs$4.63 billion
04/18/2024$75.00$75.54
+0.72%		$75.66$74.95340,595 shs$4.57 billion
04/17/2024$74.99$75.00
+0.01%		$75.83$74.82326,776 shs$4.54 billion
04/16/2024$74.21$74.99
+1.05%		$75.23$73.04499,664 shs$4.54 billion
04/15/2024$74.80$74.21
-0.79%		$75.60$73.91689,481 shs$4.49 billion
04/12/2024$75.44$74.80
-0.85%		$74.97$74.29490,448 shs$4.53 billion
04/11/2024$75.28$75.44
+0.21%		$76.11$74.87343,058 shs$4.56 billion
04/10/2024$76.91$75.28
-2.12%		$75.77$74.87344,621 shs$4.55 billion
04/09/2024$76.38$76.91
+0.69%		$77.02$75.96385,236 shs$4.65 billion
04/08/2024$75.47$76.38
+1.21%		$76.83$75.47436,928 shs$4.62 billion
04/05/2024$75.23$75.47
+0.32%		$76.09$74.86560,761 shs$4.57 billion
04/04/2024$76.41$75.23
-1.54%		$77.53$74.95444,862 shs$4.55 billion
04/03/2024$77.72$76.41
-1.69%		$77.77$75.91400,588 shs$4.62 billion
04/02/2024$81.04$77.72
-4.10%		$79.84$76.57448,695 shs$4.70 billion
04/01/2024$81.18$81.04
-0.17%		$81.32$80.28482,995 shs$4.90 billion
03/29/2024$81.18$81.18$81.31$79.73479,518 shs$4.91 billion
03/28/2024$79.62$81.18
+1.96%		$81.30$79.87479,518 shs$4.91 billion
03/27/2024$78.92$79.62
+0.89%		$80.42$79.25635,805 shs$4.82 billion
03/26/2024$78.06$78.92
+1.10%		$79.23$78.44595,138 shs$4.77 billion
03/25/2024$77.53$78.06
+0.68%		$78.90$77.47411,177 shs$4.72 billion
03/22/2024$78.75$77.53
-1.55%		$78.07$76.91387,133 shs$4.69 billion
03/21/2024$77.97$78.75
+1.00%		$79.05$77.69313,078 shs$4.76 billion
03/20/2024$77.33$77.97
+0.83%		$78.18$77.20307,361 shs$4.72 billion
03/19/2024$76.83$77.33
+0.65%		$77.87$76.83326,771 shs$4.68 billion
03/18/2024$79.73$76.83
-3.64%		$79.32$76.48561,622 shs$4.65 billion
03/15/2024$79.52$79.73
+0.26%		$80.44$79.292.39 million shs$4.82 billion
03/14/2024$80.32$79.52
-1.00%		$80.53$79.26485,780 shs$4.81 billion
03/13/2024$80.10$80.32
+0.27%		$80.85$79.96427,924 shs$4.86 billion
03/12/2024$79.80$80.10
+0.38%		$80.26$79.18445,069 shs$4.85 billion
03/11/2024$80.69$79.80
-1.10%		$80.79$79.73429,067 shs$4.83 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
03/08/2024$80.68$80.69
+0.01%		$81.42$80.66361,149 shs$4.88 billion
03/07/2024$80.41$80.68
+0.34%		$80.94$80.12251,409 shs$4.88 billion
03/06/2024$79.85$80.41
+0.70%		$80.63$79.83457,280 shs$4.86 billion
03/05/2024$79.97$79.85
-0.15%		$80.72$79.24291,693 shs$4.83 billion
03/04/2024$81.20$79.97
-1.51%		$81.13$79.92380,819 shs$4.84 billion
03/01/2024$82.69$81.20
-1.80%		$82.49$81.10342,795 shs$4.91 billion
02/29/2024$81.69$82.69
+1.22%		$82.89$81.75411,441 shs$5.00 billion
02/28/2024$81.65$81.69
+0.05%		$82.10$80.33403,548 shs$4.94 billion
02/27/2024$81.07$81.65
+0.72%		$82.02$81.15464,757 shs$4.94 billion
02/26/2024$82.73$81.07
-2.01%		$82.40$80.75431,780 shs$4.90 billion
02/23/2024$81.95$82.73
+0.95%		$83.15$81.79500,317 shs$5.01 billion
02/22/2024$81.50$81.95
+0.55%		$82.35$81.31312,189 shs$4.96 billion
02/21/2024$80.03$81.50
+1.84%		$81.51$79.90394,796 shs$4.93 billion
02/20/2024$81.09$80.03
-1.31%		$81.24$80.01505,185 shs$4.84 billion
02/19/2024$81.09$81.09$81.67$80.50572,400 shs$4.91 billion
02/16/2024$81.73$81.09
-0.78%		$81.67$80.50572,426 shs$4.91 billion
02/15/2024$81.49$81.73
+0.29%		$82.37$81.57310,962 shs$4.95 billion
02/14/2024$80.15$81.49
+1.67%		$81.60$79.81360,947 shs$4.93 billion
02/13/2024$81.25$80.15
-1.35%		$80.84$78.83506,158 shs$4.85 billion
02/12/2024$80.05$81.25
+1.50%		$81.67$80.38534,834 shs$4.92 billion
02/09/2024$78.07$80.05
+2.54%		$80.33$78.50668,089 shs$4.84 billion
02/08/2024$77.15$78.07
+1.19%		$78.58$76.53779,052 shs$4.72 billion
02/07/2024$77.58$77.15
-0.55%		$78.03$76.54447,859 shs$4.67 billion
02/06/2024$77.58$77.58$78.29$76.94733,226 shs$4.69 billion
02/05/2024$81.36$77.58
-4.65%		$80.68$76.76852,063 shs$4.69 billion

Related Companies:
This page (NASDAQ:COLM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The only accurate crypto trading system I know …
Weiss Ratings