Free Trial

Hewlett Packard Enterprise (HPE) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free HPE Stock Alerts
$17.12
+0.06 (+0.35%)
(As of 10:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hewlett Packard Enterprise Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-4.89%
3 Month
Performance
+10.59%
6 Month
Performance
+7.27%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+21.50%
Receive HPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hewlett Packard Enterprise and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

HPE Stock Chart for Friday, May, 10, 2024

HPE Chart by TradingView

Hewlett Packard Enterprise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$17.18$17.07
-0.67%		$17.26$16.908.59 million shs$22.18 billion
05/08/2024$16.86$17.18
+1.90%		$17.19$16.718.12 million shs$22.33 billion
05/07/2024$17.16$16.86
-1.75%		$17.23$16.808.24 million shs$21.92 billion
05/06/2024$16.86$17.16
+1.78%		$17.20$16.959.23 million shs$22.31 billion
05/03/2024$16.53$16.87
+2.06%		$16.87$16.617.95 million shs$21.93 billion
05/02/2024$16.44$16.53
+0.55%		$16.65$16.2611.00 million shs$21.49 billion
05/01/2024$17.00$16.44
-3.29%		$17.02$16.399.41 million shs$21.37 billion
04/30/2024$17.17$17.00
-0.99%		$17.40$16.9810.06 million shs$22.10 billion
04/29/2024$17.17$17.17$17.43$17.038.34 million shs$22.32 billion
04/26/2024$16.97$17.17
+1.18%		$17.28$16.889.19 million shs$22.32 billion
04/25/2024$16.93$16.97
+0.24%		$17.06$16.788.36 million shs$22.06 billion
04/24/2024$16.84$16.93
+0.53%		$17.05$16.7910.84 million shs$22.01 billion
04/23/2024$16.84$16.84$16.96$16.769.11 million shs$21.89 billion
04/22/2024$16.79$16.84
+0.30%		$16.98$16.658.51 million shs$21.89 billion
04/19/2024$17.04$16.79
-1.50%		$17.23$16.6912.48 million shs$21.82 billion
04/18/2024$17.03$17.04
+0.06%		$17.12$16.8512.39 million shs$22.15 billion
04/17/2024$17.14$17.03
-0.61%		$17.49$17.0111.25 million shs$22.14 billion
04/16/2024$17.26$17.14
-0.70%		$17.38$16.9111.21 million shs$22.28 billion
04/15/2024$17.42$17.26
-0.95%		$17.81$17.2017.41 million shs$22.43 billion
04/12/2024$17.94$17.42
-2.90%		$17.91$17.3914.01 million shs$22.65 billion
04/11/2024$18.00$17.94
-0.33%		$18.06$17.6411.07 million shs$23.32 billion
04/10/2024$18.01$18.00
-0.06%		$18.07$17.7216.21 million shs$23.40 billion
04/09/2024$18.14$18.01
-0.72%		$18.25$17.8810.64 million shs$23.41 billion
04/08/2024$18.00$18.14
+0.78%		$18.42$18.1110.67 million shs$23.58 billion
04/05/2024$17.94$18.00
+0.33%		$18.12$17.7213.15 million shs$23.40 billion
04/04/2024$18.19$17.94
-1.37%		$18.76$17.8817.57 million shs$23.32 billion
04/03/2024$17.70$18.19
+2.77%		$18.39$17.7026.94 million shs$23.65 billion
04/02/2024$17.92$17.70
-1.23%		$17.82$17.559.36 million shs$23.01 billion
04/01/2024$17.73$17.92
+1.07%		$18.01$17.629.67 million shs$23.30 billion
03/29/2024$17.71$17.73
+0.11%		$17.86$17.699.16 million shs$23.05 billion
03/28/2024$17.67$17.71
+0.23%		$17.86$17.699.16 million shs$23.02 billion
03/27/2024$17.69$17.67
-0.11%		$17.80$17.419.67 million shs$22.97 billion
03/26/2024$17.43$17.69
+1.49%		$17.84$17.4514.21 million shs$23.00 billion
03/25/2024$17.37$17.43
+0.35%		$17.63$17.2116.17 million shs$22.66 billion
03/22/2024$17.21$17.37
+0.93%		$17.61$17.219.20 million shs$22.58 billion
03/21/2024$16.93$17.21
+1.65%		$17.41$17.0512.91 million shs$22.37 billion
03/20/2024$16.78$16.93
+0.89%		$16.94$16.5017.48 million shs$22.01 billion
03/19/2024$17.07$16.78
-1.67%		$17.02$16.7212.18 million shs$21.81 billion
03/18/2024$16.73$17.07
+2.00%		$17.19$16.8022.14 million shs$22.18 billion
03/15/2024$17.53$16.82
-4.08%		$17.42$16.7241.14 million shs$21.86 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$17.90$17.53
-2.07%		$17.70$17.3815.77 million shs$22.79 billion
03/13/2024$18.05$17.90
-0.83%		$18.06$17.6117.41 million shs$23.27 billion
03/12/2024$18.03$18.05
+0.11%		$19.14$18.0433.67 million shs$23.47 billion
03/11/2024$17.99$18.03
+0.22%		$18.27$17.6319.42 million shs$23.44 billion
03/08/2024$18.18$17.99
-1.05%		$18.69$17.9620.89 million shs$23.39 billion
03/07/2024$18.77$18.18
-3.14%		$18.83$17.7229.76 million shs$23.63 billion
03/06/2024$18.09$18.77
+3.79%		$20.07$18.3451.21 million shs$24.40 billion
03/05/2024$17.15$18.09
+5.45%		$18.19$17.0144.14 million shs$23.51 billion
03/04/2024$15.56$17.15
+10.22%		$17.31$15.7641.03 million shs$22.29 billion
03/01/2024$15.21$15.56
+2.30%		$15.70$14.4734.14 million shs$20.23 billion
02/29/2024$14.86$15.21
+2.36%		$15.26$15.0027.26 million shs$19.77 billion
02/28/2024$14.89$14.86
-0.20%		$15.06$14.789.65 million shs$19.32 billion
02/27/2024$14.93$14.89
-0.27%		$15.08$14.839.27 million shs$19.35 billion
02/26/2024$15.11$14.93
-1.19%		$15.14$14.8714.87 million shs$19.41 billion
02/23/2024$15.07$15.11
+0.27%		$15.23$15.048.56 million shs$19.64 billion
02/22/2024$14.91$15.07
+1.07%		$15.18$14.9310.32 million shs$19.59 billion
02/21/2024$15.01$14.91
-0.67%		$14.99$14.768.10 million shs$19.38 billion
02/20/2024$14.93$15.01
+0.54%		$15.09$14.809.65 million shs$19.51 billion
02/19/2024$14.93$14.93$15.25$14.9110.08 million shs$19.41 billion
02/16/2024$15.26$14.93
-2.20%		$15.25$14.9110.08 million shs$19.40 billion
02/15/2024$15.23$15.26
+0.20%		$15.29$15.079.55 million shs$19.84 billion
02/14/2024$15.23$15.23$15.46$15.1210.36 million shs$19.80 billion
02/13/2024$15.62$15.23
-2.50%		$15.32$15.097.13 million shs$19.80 billion
02/12/2024$15.48$15.62
+0.90%		$15.75$15.466.36 million shs$20.31 billion
02/09/2024$15.50$15.49
-0.10%		$15.55$15.376.57 million shs$20.13 billion

Related Companies:
This page (NYSE:HPE) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings