Fastly (FSLY) Options Chain & Prices

$8.63

+0.08 (+0.94%)

(As of 05/10/2024 ET)

FSLY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$7.50	$0.051	Put	15	7	1	60 (+10)	83.14% (+10.57%)	-0.104128	11
5/17/2024	$7.50	$1.170	Call	4	3	-	29 (+0)	83.14% (+10.57%)	0.895452	4
5/17/2024	$8.00	$0.081	Put	10	2	2	717 (+11)	63.70% (+8.08%)	-0.188263	6
5/17/2024	$8.00	$0.701	Call	23	4	9	865 (+1)	63.70% (+6.08%)	0.811413	8
5/17/2024	$8.50	$0.168	Put	185	71	61	759 (+17)	46.99% (-1.16%)	-0.402811	43
5/17/2024	$8.50	$0.288	Call	348	34	79	529 (-270)	46.99% (-1.16%)	0.59733	65
5/17/2024	$9.00	$0.471	Put	35	-	1	309 (+5)	47.80% (-5.30%)	-0.73126	13
5/17/2024	$9.00	$0.091	Call	1,510	1,014	468	1231 (+75)	47.02% (-6.08%)	0.270085	59
5/17/2024	$9.50	$0.928	Put	1	-	-	19 (+0)	60.95% (-3.63%)	-0.866161	1
5/17/2024	$9.50	$0.047	Call	28	1	1	631 (+371)	60.95% (-3.63%)	0.135709	5
5/17/2024	$10.00	$1.413	Put	109	32	71	206 (+0)	74.51% (-1.80%)	-0.917662	11
5/17/2024	$10.00	$0.032	Call	26	1	25	573 (+19)	74.51% (-1.80%)	0.084359	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FSLY) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.