Free Trial

BlackBerry (BB) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BB Stock Alerts
$3.02
+0.09 (+3.07%)
(As of 03:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$2.50$0.012Put33329321222
(+0)		85.55%
(+5.69%)		-0.07538725
5/10/2024$2.50$0.459Call1,8193928782411
(+17)		60.34%
(-19.52%)		0.92830769
5/10/2024$3.00$0.106Put109593260
(+2)		45.98%
(-4.71%)		-0.60968420
5/10/2024$3.00$0.052Call2,1671,0141,0183709
(+263)		57.02%
(+6.34%)		0.406352145
5/10/2024$3.50$0.017Call1,8893391,5502238
(+60)		92.71%
(-0.81%)		0.10382138
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BB) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research