SoundHound AI (SOUN) Options Chain & Prices

$5.17

-0.31 (-5.66%)

(As of 02:09 PM ET)

SOUN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$4.50	$0.033	Put	97	10	-	1148 (+62)	142.18% (+45.25%)	-0.084384	19
5/24/2024	$4.50	$1.007	Call	208	100	50	1156 (+227)	131.84% (+34.91%)	0.921106	67
5/24/2024	$5.00	$0.059	Put	1,589	392	585	1913 (+338)	105.28% (+12.29%)	-0.181143	267
5/24/2024	$5.00	$0.531	Call	3,154	946	1,204	3323 (+495)	99.08% (+16.19%)	0.824441	466
5/24/2024	$5.50	$0.228	Put	624	161	298	981 (+185)	99.76% (-7.29%)	-0.501992	118
5/24/2024	$5.50	$0.198	Call	9,818	4,908	2,944	5414 (+2048)	95.55% (-10.08%)	0.497872	1,046
5/24/2024	$6.00	$0.633	Put	74	19	29	277 (+70)	117.03% (-12.55%)	-0.739347	24
5/24/2024	$6.00	$0.102	Call	4,007	2,337	1,039	5299 (+516)	123.02% (-6.56%)	0.257951	434

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SOUN) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.